RSIC•GENESIS•RUNE编号:8
RSIC•GENESIS•RUNE
$0.0022
-9.54%
折线图
Trading View
市值
$46.43M
总交易额
$38.45M
24 小时交易额
$35.86K
持有人
100,477
成交笔数
49,471
在内存池
3
进度:
不可铸造
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 66,292 | 2.1013 sats/⧈$0.0021 | 0.001393 BTC$142.46 | 2024/12/19 18:44 | ||
成交 | 24,000 | 2.2827 sats/⧈$0.0023 | 0.0005478 BTC$56.03 | 2024/12/19 18:44 | ||
成交 | 200,000 | 2.1758 sats/⧈$0.0022 | 0.004351 BTC$445.06 | 2024/12/19 18:33 | ||
成交 | 105,000 | 2.1841 sats/⧈$0.0022 | 0.002293 BTC$234.54 | 2024/12/19 18:33 | ||
成交 | 105,000 | 2.1841 sats/⧈$0.0022 | 0.002293 BTC$234.54 | 2024/12/19 18:33 | ||
成交 | 105,000 | 2.1841 sats/⧈$0.0022 | 0.002293 BTC$234.54 | 2024/12/19 18:33 | ||
成交 | 105,000 | 2.1841 sats/⧈$0.0022 | 0.002293 BTC$234.54 | 2024/12/19 18:33 | ||
成交 | 10,000 | 2.1477 sats/⧈$0.0021 | 0.0002147 BTC$21.96 | 2024/12/19 18:31 | ||
成交 | 20,000 | 3.11 sats/⧈$0.0031 | 0.000622 BTC$63.61 | 2024/12/19 18:28 | ||
成交 | 20,000 | 3.11 sats/⧈$0.0031 | 0.000622 BTC$63.61 | 2024/12/19 18:28 | ||
成交 | 105,000 | 2.1789 sats/⧈$0.0022 | 0.002287 BTC$233.99 | 2024/12/19 17:17 | ||
成交 | 105,000 | 2.1789 sats/⧈$0.0022 | 0.002287 BTC$233.99 | 2024/12/19 17:06 | ||
成交 | 105,000 | 2.1789 sats/⧈$0.0022 | 0.002287 BTC$233.99 | 2024/12/19 17:06 | ||
成交 | 200,000 | 2.178 sats/⧈$0.0022 | 0.004356 BTC$445.51 | 2024/12/19 16:15 | ||
成交 | 16,800 | 2.1703 sats/⧈$0.0022 | 0.0003646 BTC$37.29 | 2024/12/19 16:15 | ||
成交 | 17,640 | 2.15 sats/⧈$0.0021 | 0.0003792 BTC$38.78 | 2024/12/19 16:15 | ||
成交 | 63,000 | 2.1554 sats/⧈$0.0022 | 0.001357 BTC$138.88 | 2024/12/19 16:15 | ||
成交 | 200,000 | 2.178 sats/⧈$0.0022 | 0.004356 BTC$445.51 | 2024/12/19 16:15 | ||
成交 | 565,900 | 2.1 sats/⧈$0.0021 | 0.01188 BTC$1,215.42 | 2024/12/19 16:04 | ||
成交 | 300,528 | 2.1773 sats/⧈$0.0022 | 0.006543 BTC$669.23 | 2024/12/19 16:04 |
购买
出售
数量
单价/⧈
总价
26,192
$0.0022
2.17 sats
$58.12
0.0005683 BTC
200,000
$0.0023
2.2699 sats
$464.3
0.004539 BTC
200,000
$0.0023
2.2699 sats
$464.3
0.004539 BTC
600,000
$0.0023
2.2799 sats
$1,399.06
0.01367 BTC
600,000
$0.0023
2.28 sats
$1,399.12
0.01368 BTC
444,128
$0.0023
2.2999 sats
$1,044.68
0.01021 BTC
500,000
$0.0023
2.3 sats
$1,176.16
0.0115 BTC
500,000
$0.0023
2.3 sats
$1,176.16
0.0115 BTC
1.7M
$0.0024
2.3475 sats
$4,081.54
0.0399 BTC
84,000
$0.0024
2.3586 sats
$202.62
0.001981 BTC
2M
$0.0026
2.575 sats
$5,267.16
0.0515 BTC
8,400
$0.0026
2.59 sats
$22.25
0.0002175 BTC
42,000
$0.0026
2.59 sats
$111.25
0.001087 BTC
8,400
$0.0026
2.59 sats
$22.25
0.0002175 BTC
8,400
$0.0027
2.64 sats
$22.68
0.0002217 BTC
4,200
$0.0027
2.64 sats
$11.34
0.0001108 BTC
3,780
$0.0027
2.65 sats
$10.24
0.0001001 BTC
3,780
$0.0027
2.69 sats
$10.39
0.0001016 BTC
21,000
$0.0028
2.75 sats
$59.06
0.0005775 BTC
15,120
$0.0028
2.75 sats
$42.52
0.0004158 BTC
合计支付
网络费用
