FFIE
FFIE
$0.074
-2.79%
24 小时
7 天
30 天
市值
$1.57M
总交易额
$3.33M
24 小时交易额
$6.65K
持有人
1,439
成交笔数
6,057
在内存池
1
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 购买 | 3,000 | 79 sats/FFIE$0.074 | 0.00237 BTC$224.37 | 2025/01/14 09:34 | ||
购买 | 6,500 | 79.5 sats/FFIE$0.075 | 0.005167 BTC$489.22 | 2025/01/14 08:51 | ||
购买 | 500 | 79.91 sats/FFIE$0.075 | 0.0003995 BTC$37.82 | 2025/01/14 07:18 | ||
购买 | 6,000 | 79.8 sats/FFIE$0.075 | 0.004788 BTC$453.29 | 2025/01/14 00:34 | ||
购买 | 10,000 | 79.8 sats/FFIE$0.075 | 0.00798 BTC$755.49 | 2025/01/14 00:34 | ||
购买 | 1,000 | 79.91 sats/FFIE$0.075 | 0.0007991 BTC$75.65 | 2025/01/13 23:57 | ||
购买 | 500 | 79.91 sats/FFIE$0.075 | 0.0003995 BTC$37.82 | 2025/01/13 23:57 | ||
购买 | 1,000 | 79.91 sats/FFIE$0.075 | 0.0007991 BTC$75.65 | 2025/01/13 23:28 | ||
购买 | 200 | 80 sats/FFIE$0.075 | 0.00016 BTC$15.14 | 2025/01/13 23:05 | ||
购买 | 2,200 | 79 sats/FFIE$0.074 | 0.001738 BTC$164.54 | 2025/01/13 21:19 | ||
购买 | 1,500 | 80 sats/FFIE$0.075 | 0.0012 BTC$113.6 | 2025/01/13 21:19 | ||
购买 | 5,000 | 80 sats/FFIE$0.075 | 0.004 BTC$378.69 | 2025/01/13 21:19 | ||
购买 | 6,688.5 | 80 sats/FFIE$0.075 | 0.00535 BTC$506.57 | 2025/01/13 21:19 | ||
购买 | 5,000 | 80 sats/FFIE$0.075 | 0.004 BTC$378.69 | 2025/01/13 21:19 | ||
购买 | 5,000 | 80 sats/FFIE$0.075 | 0.004 BTC$378.69 | 2025/01/13 21:19 | ||
购买 | 2,000 | 80 sats/FFIE$0.075 | 0.0016 BTC$151.47 | 2025/01/13 21:19 | ||
购买 | 3,000 | 80 sats/FFIE$0.075 | 0.0024 BTC$227.21 | 2025/01/13 21:19 | ||
购买 | 6,000 | 80 sats/FFIE$0.075 | 0.0048 BTC$454.43 | 2025/01/13 21:19 | ||
购买 | 2,000 | 80 sats/FFIE$0.075 | 0.0016 BTC$151.47 | 2025/01/13 16:37 | ||
购买 | 800 | 78.98 sats/FFIE$0.074 | 0.0006318 BTC$59.81 | 2025/01/13 16:37 |
购买
出售
数量
单价/FFIE
总价
2,000
$0.074
79 sats
$149.58
0.00158 BTC
5,000
$0.075
79.4 sats
$375.85
0.00397 BTC
4,800
$0.075
79.5 sats
$361.27
0.003816 BTC
12,100
$0.075
79.5 sats
$910.7
0.009619 BTC
500
$0.075
79.91 sats
$37.82
0.0003995 BTC
500
$0.075
79.91 sats
$37.82
0.0003995 BTC
2,000
$0.075
80 sats
$151.47
0.0016 BTC
2,000
$0.075
80 sats
$151.47
0.0016 BTC
3,500
$0.076
80.8 sats
$267.73
0.002828 BTC
3,500
$0.076
80.8 sats
$267.73
0.002828 BTC
300
$0.076
80.95 sats
$22.99
0.0002428 BTC
2,200
$0.076
80.95 sats
$168.6
0.00178 BTC
3,600
$0.076
80.95 sats
$275.89
0.002914 BTC
3,600
$0.076
80.95 sats
$275.89
0.002914 BTC
1,310
$0.076
80.99 sats
$100.44
0.00106 BTC
1,000
$0.076
80.99 sats
$76.67
0.0008099 BTC
1,000
$0.076
80.99 sats
$76.67
0.0008099 BTC
5,000
$0.077
82 sats
$388.16
0.0041 BTC
5,000
$0.077
82 sats
$388.16
0.0041 BTC
1,000
$0.079
84 sats
$79.52
0.00084 BTC
合计支付
网络费用
