MEME•ECONOMICS编号:7
MEME•ECONOMICS
$0.051
+0.62%
市值
$1M
总交易额
$2.75M
24 小时交易额
$886.72
持有人
2,843
成交笔数
2,334
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 1,900 | 34 sats/$$0.035 | 0.000646 BTC$66.86 | 2025/01/18 16:35 | ||
成交 | 1,875 | 34 sats/$$0.035 | 0.0006375 BTC$65.98 | 2025/01/18 16:35 | ||
成交 | 1,000 | 34 sats/$$0.035 | 0.00034 BTC$35.19 | 2025/01/18 16:35 | ||
成交 | 1,000 | 33 sats/$$0.034 | 0.00033 BTC$34.15 | 2025/01/18 16:35 | ||
成交 | 1,600 | 34 sats/$$0.035 | 0.000544 BTC$56.3 | 2025/01/18 16:35 | ||
成交 | 4,600 | 34.99 sats/$$0.036 | 0.001609 BTC$166.59 | 2025/01/18 16:35 | ||
成交 | 1,000 | 33 sats/$$0.034 | 0.00033 BTC$34.15 | 2025/01/18 16:35 | ||
成交 | 11,800 | 35 sats/$$0.036 | 0.00413 BTC$427.47 | 2025/01/18 16:35 | ||
 成交 | 9,881 | 41 sats/$$0.042 | 0.004051 BTC$419.31 | 2025/01/12 18:58 | ||
成交 | 1,000 | 45 sats/$$0.046 | 0.00045 BTC$46.57 | 2025/01/10 21:05 | ||
成交 | 1,000 | 50 sats/$$0.051 | 0.0005 BTC$51.75 | 2025/01/10 09:35 | ||
成交 | 7,000 | 33.078 sats/$$0.034 | 0.002315 BTC$239.66 | 2025/01/10 02:13 | ||
成交 | 2,000 | 30.155 sats/$$0.031 | 0.0006031 BTC$62.42 | 2025/01/08 15:48 | ||
成交 | 1,000 | 40 sats/$$0.041 | 0.0004 BTC$41.4 | 2024/12/30 21:10 | ||
成交 | 5,000 | 41 sats/$$0.042 | 0.00205 BTC$212.18 | 2024/12/30 21:10 | ||
成交 | 2,000 | 41 sats/$$0.042 | 0.00082 BTC$84.87 | 2024/12/30 21:10 | ||
成交 | 1,000 | 40 sats/$$0.041 | 0.0004 BTC$41.4 | 2024/12/30 21:10 | ||
成交 | 2,000 | 40 sats/$$0.041 | 0.0008 BTC$82.8 | 2024/12/30 21:10 | ||
成交 | 1,000 | 55.536 sats/$$0.057 | 0.0005553 BTC$57.48 | 2024/12/20 00:37 | ||
成交 | 1,000 | 55.546 sats/$$0.057 | 0.0005554 BTC$57.49 | 2024/12/20 00:37 |
购买
出售
数量
单价/$
总价
1,000
$0.051
49.9 sats
$51.64
0.000499 BTC
3,000
$0.051
49.9 sats
$154.94
0.001497 BTC
1,000
$0.051
49.99 sats
$51.74
0.0004999 BTC
1,000
$0.058
57 sats
$58.99
0.00057 BTC
1,000
$0.062
60 sats
$62.1
0.0006 BTC
2,888
$0.062
60 sats
$179.35
0.001732 BTC
1,000
$0.062
60 sats
$62.1
0.0006 BTC
300
$0.063
60.99 sats
$18.93
0.0001829 BTC
1,000
$0.066
63.9 sats
$66.13
0.000639 BTC
1,000
$0.066
64 sats
$66.24
0.00064 BTC
1,000
$0.067
65 sats
$67.27
0.00065 BTC
1,000
$0.071
69.37 sats
$71.8
0.0006937 BTC
1,000
$0.071
69.37 sats
$71.8
0.0006937 BTC
1,000
$0.072
70 sats
$72.45
0.0007 BTC
1,000
$0.072
70 sats
$72.45
0.0007 BTC
907
$0.082
80 sats
$75.1
0.0007256 BTC
1,200
$0.082
80 sats
$99.36
0.00096 BTC
2,000
$0.082
80 sats
$165.6
0.0016 BTC
1,000
$0.082
80 sats
$82.8
0.0008 BTC
3,882
$0.085
83 sats
$333.49
0.003222 BTC
合计支付
网络费用
