THE•SIGMA•STONENumber:32
THE•SIGMA•STONE
$291,124.8
+0.14%
Market cap
$290.43K
Total volume
$65.12K
24h volume
$105.05
Holders
3,122
Num of sales
423
Pending
0
Progress:
Non-mintable
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 0.000478709 | 226,141,559.9 sats/ᛊ$219,451.38 | 0.001082 BTC$105.05 | 01/15/2025, 09:39 | ||
Sale | 0.00009 | 461,111,111.11 sats/ᛊ$447,469.6 | 0.000415 BTC$40.27 | 01/09/2025, 10:13 | ||
Sale | 0.000119379 | 1,171,897,904.99 sats/ᛊ$1,137,228.47 | 0.001399 BTC$135.76 | 12/26/2024, 16:46 | ||
Sale | 0.00017966 | 130,195,925.63 sats/ᛊ$126,344.2 | 0.0002339 BTC$22.69 | 12/24/2024, 23:04 | ||
Sale | 0.000091035 | 149,997,253.8 sats/ᛊ$145,559.73 | 0.0001365 BTC$13.25 | 12/24/2024, 23:04 | ||
Sale | 0.000202024 | 128,925,276.2 sats/ᛊ$125,111.15 | 0.0002604 BTC$25.27 | 12/24/2024, 07:07 | ||
Sale | 0.0001108905 | 148,046,947.21 sats/ᛊ$143,667.12 | 0.0001641 BTC$15.93 | 12/24/2024, 07:07 | ||
Sale | 0.000303072 | 186,269,269.34 sats/ᛊ$180,758.67 | 0.0005645 BTC$54.78 | 12/13/2024, 07:04 | ||
Sale | 0.0002980305 | 2,013,216.76 sats/ᛊ$1,953.65 | 0.000006 BTC$0.58 | 12/11/2024, 12:16 | ||
Sale | 0.002318567 | 407,945,942.47 sats/ᛊ$395,877.26 | 0.009458 BTC$917.86 | 12/06/2024, 01:03 | ||
Sale | 0.000066926 | 192,914,562.35 sats/ᛊ$187,207.37 | 0.0001291 BTC$12.52 | 12/05/2024, 05:31 | ||
Sale | 0.000099861 | 191,295,901.3 sats/ᛊ$185,636.6 | 0.000191 BTC$18.53 | 12/05/2024, 05:31 | ||
Sale | 0.000118463 | 192,591,779.71 sats/ᛊ$186,894.14 | 0.0002281 BTC$22.14 | 12/05/2024, 05:31 | ||
Sale | 0.000349362 | 181,925,910.66 sats/ᛊ$176,543.81 | 0.0006355 BTC$61.67 | 12/04/2024, 15:02 | ||
Sale | 0.000556891 | 181,574,132.1 sats/ᛊ$176,202.44 | 0.001011 BTC$98.12 | 12/04/2024, 15:02 | ||
Sale | 0.000129559 | 192,545,481.2 sats/ᛊ$186,849.21 | 0.0002494 BTC$24.2 | 11/30/2024, 03:55 | ||
Sale | 0.000092367 | 193,564,801.28 sats/ᛊ$187,838.38 | 0.0001787 BTC$17.35 | 11/23/2024, 13:53 | ||
Sale | 0.000139689 | 194,288,741.41 sats/ᛊ$188,540.9 | 0.0002714 BTC$26.33 | 11/23/2024, 13:53 | ||
Sale | 0.000244803 | 191,341,609.37 sats/ᛊ$185,680.95 | 0.0004684 BTC$45.45 | 11/23/2024, 13:53 | ||
Sale | 0.000064686 | 9,275,577.4 sats/ᛊ$9,001.16 | 0.000006 BTC$0.58 | 11/20/2024, 05:33 |
Buy
Sell
Quantity
Unit price/ᛊ
Total price
0.000191
$291,038.1
300,000,000 sats
$55.6
0.0005731 BTC
0.000106
$291,038.1
300,000,000 sats
$31.01
0.0003196 BTC
0.000035
$354,096.35
365,000,000 sats
$12.39
0.0001277 BTC
0.0001
$357,976.86
369,000,000 sats
$35.8
0.000369 BTC
0.000195
$383,200.16
395,000,000 sats
$74.82
0.0007712 BTC
0.000189
$383,200.16
395,000,000 sats
$72.44
0.0007468 BTC
0.000059
$582,076.2
600,000,000 sats
$34.63
0.000357 BTC
0.002845
$937,277.91
966,139,396 sats
$2,667.24
0.02749 BTC
0.000055
$1,134,776.52
1,169,719,559 sats
$62.68
0.0006461 BTC
0.000337
$1,552,203.2
1,600,000,000 sats
$523.85
0.005399 BTC
0.000098
$1,556,865.22
1,604,805,580 sats
$152.61
0.001573 BTC
0.000191
$1,736,527.33
1,790,000,000 sats
$333.17
0.003434 BTC
0.000046
$1,832,462.11
1,888,888,888 sats
$84.64
0.0008724 BTC
0.00005
$1,884,523.89
1,942,553,804 sats
$94.23
0.0009713 BTC
0.000188
$1,891,747.65
1,950,000,000 sats
$355.83
0.003667 BTC
0.000044
$2,034,724.28
2,097,379,299 sats
$90.55
0.0009334 BTC
0.000025
$3,133,510.21
3,230,000,000 sats
$81.41
0.0008392 BTC
0.000352
$3,143,211.48
3,240,000,000 sats
$1,108.3
0.01142 BTC
0.000042
$3,143,211.48
3,240,000,000 sats
$134.86
0.00139 BTC
0.0001
$3,152,912.75
3,250,000,000 sats
$315.37
0.00325 BTC
You will pay
Network fee
