RSIC•GENESIS•RUNENúmero:8
RSIC•GENESIS•RUNE
$0,0017
-7,04%
Cap. do mercado
$36,43M
Volume total
$35,84M
Volume transacionado em 24h
$20,9K
Detentores
100 299
Número de vendas
51 931
Pendente
4
Progresso:
Não cunhável
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 54 033 | 2,021 sats/⧈$0,0018 | 0,001092 BTC$102,07 | 09/01/2025, 16:22 | ||
Venda | 11 800 | 3,4989 sats/⧈$0,0032 | 0,0004128 BTC$38,59 | 09/01/2025, 15:39 | ||
Venda | 271 100 | 1,69 sats/⧈$0,0015 | 0,004581 BTC$428,22 | 09/01/2025, 15:39 | ||
Venda | 54 033 | 2,021 sats/⧈$0,0018 | 0,001092 BTC$102,07 | 09/01/2025, 15:13 | ||
Venda | 25 000 | 2,1 sats/⧈$0,0019 | 0,000525 BTC$49,06 | 09/01/2025, 14:41 | ||
Venda | 25 000 | 2,1 sats/⧈$0,0019 | 0,000525 BTC$49,06 | 09/01/2025, 14:41 | ||
Venda | 60 000 | 1,9591 sats/⧈$0,0018 | 0,001175 BTC$109,86 | 09/01/2025, 14:21 | ||
Venda | 25 000 | 2,1 sats/⧈$0,0019 | 0,000525 BTC$49,06 | 09/01/2025, 14:00 | ||
Venda | 52 500 | 2,0614 sats/⧈$0,0019 | 0,001082 BTC$101,15 | 09/01/2025, 13:11 | ||
Venda | 200 000 | 1,7149 sats/⧈$0,0016 | 0,003429 BTC$320,57 | 09/01/2025, 12:30 | ||
Venda | 200 000 | 1,7149 sats/⧈$0,0016 | 0,003429 BTC$320,57 | 09/01/2025, 12:30 | ||
Venda | 600 000 | 1,7197 sats/⧈$0,0016 | 0,01031 BTC$964,4 | 09/01/2025, 12:30 | ||
Venda | 50 000 | 2,1309 sats/⧈$0,0019 | 0,001065 BTC$99,58 | 09/01/2025, 12:13 | ||
Venda | 100 000 | 1,762 sats/⧈$0,0016 | 0,001762 BTC$164,68 | 09/01/2025, 12:12 | ||
Venda | 210 000 | 1,715 sats/⧈$0,0016 | 0,003601 BTC$336,61 | 09/01/2025, 11:51 | ||
Venda | 100 000 | 1,8041 sats/⧈$0,0016 | 0,001804 BTC$168,62 | 09/01/2025, 11:39 | ||
Venda | 137 171 | 1,7039 sats/⧈$0,0015 | 0,002337 BTC$218,46 | 09/01/2025, 11:39 | ||
Venda | 51 628 | 1,7255 sats/⧈$0,0016 | 0,0008908 BTC$83,26 | 09/01/2025, 11:09 | ||
Venda | 200 000 | 1,7176 sats/⧈$0,0016 | 0,003435 BTC$321,08 | 09/01/2025, 10:31 | ||
Venda | 25 000 | 2,1 sats/⧈$0,0019 | 0,000525 BTC$49,06 | 09/01/2025, 10:19 |
Comprar
Vender
Quantidade
Preço unitário/⧈
Preço total
200 000
$0,0017
1,8695 sats
$349,46
0,003739 BTC
200 000
$0,0017
1,8695 sats
$349,46
0,003739 BTC
250 000
$0,0017
1,8696 sats
$436,86
0,004674 BTC
300 000
$0,0017
1,8699 sats
$524,31
0,005609 BTC
100 000
$0,0017
1,8799 sats
$175,7
0,001879 BTC
100 000
$0,0017
1,8799 sats
$175,7
0,001879 BTC
6090
$0,0017
1,88 sats
$10,7
0,0001144 BTC
8400
$0,0017
1,88 sats
$14,76
0,0001579 BTC
210 000
$0,0017
1,88 sats
$369
0,003948 BTC
105 000
$0,0017
1,88 sats
$184,5
0,001974 BTC
874 150
$0,0017
1,8899 sats
$1544,11
0,01652 BTC
1,8296M
$0,0017
1,89 sats
$3231,87
0,03457 BTC
170 000
$0,0017
1,89 sats
$300,3
0,003213 BTC
600 000
$0,0017
1,893 sats
$1061,58
0,01135 BTC
2M
$0,0017
1,895 sats
$3542,36
0,0379 BTC
105 000
$0,0017
1,8989 sats
$186,35
0,001993 BTC
789 453
$0,0017
1,8989 sats
$1401,14
0,01499 BTC
200 000
$0,0017
1,8989 sats
$354,96
0,003797 BTC
1,6362M
$0,0017
1,8989 sats
$2903,89
0,03106 BTC
191 380
$0,0017
1,899 sats
$339,68
0,003634 BTC
Irá pagar
Taxa de rede
