satx
satx
$0,000000000996
+6,03%
24h
7d
30d
Cap. do mercado
$1,99M
Volume total
$48,21M
Volume transacionado em 24h
$2,7K
Detentores
5504
Número de vendas
18 949
Pendente
1
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 1 000 000 000 000 | 0,000001 sats/satx$0,000000000949 | 0,01 BTC$949,55 | 14/01/2025, 10:43 | ||
Compra | 700 000 000 000 | 0,00000099 sats/satx$0,00000000094 | 0,00693 BTC$658,03 | 14/01/2025, 09:49 | ||
Compra | 40 000 000 000 | 0,00000139 sats/satx$0,000000001329 | 0,0005599 BTC$53,17 | 14/01/2025, 08:39 | ||
Compra | 20 000 000 000 | 0,00000118 sats/satx$0,000000001129 | 0,0002379 BTC$22,59 | 14/01/2025, 02:04 | ||
Compra | 407 824 985 158,555 | 0,00000098 sats/satx$0,00000000093 | 0,003996 BTC$379,5 | 14/01/2025, 01:44 | ||
Compra | 1 540 000 000 000 | 0,00000095 sats/satx$0,000000000907 | 0,01472 BTC$1397,96 | 13/01/2025, 23:57 | ||
Compra | 200 000 000 000 | 0,000001 sats/satx$0,000000000949 | 0,002 BTC$189,91 | 13/01/2025, 23:28 | ||
Compra | 100 000 000 000 | 0,000001 sats/satx$0,000000000949 | 0,001 BTC$94,95 | 13/01/2025, 10:20 | ||
Compra | 20 000 000 000 | 0,000001 sats/satx$0,000000000949 | 0,0002 BTC$18,99 | 13/01/2025, 05:00 | ||
Compra | 20 000 000 000 | 0,000001 sats/satx$0,000000000949 | 0,0002 BTC$18,99 | 13/01/2025, 05:00 | ||
Compra | 100 000 000 008 | 0,0000009 sats/satx$0,000000000854 | 0,0009 BTC$85,45 | 13/01/2025, 05:00 | ||
Compra | 20 000 000 000 | 0,00000158 sats/satx$0,000000001509 | 0,0003179 BTC$30,19 | 12/01/2025, 19:11 | ||
Compra | 298 999 999 999 | 0,00000105 sats/satx$0,000000001006 | 0,003169 BTC$300,92 | 12/01/2025, 19:11 | ||
Compra | 300 000 000 000 | 0,00000105 sats/satx$0,000000001006 | 0,003179 BTC$301,92 | 11/01/2025, 22:56 | ||
Compra | 100 000 000 000 | 0,00000105 sats/satx$0,000000000997 | 0,00105 BTC$99,7 | 11/01/2025, 17:47 | ||
Compra | 40 000 000 000 | 0,00000135 sats/satx$0,000000001281 | 0,00054 BTC$51,27 | 10/01/2025, 23:40 | ||
Compra | 75 000 000 000 | 0,000001 sats/satx$0,000000000949 | 0,00075 BTC$71,21 | 10/01/2025, 21:53 | ||
Compra | 100 000 000 000 | 0,00000099 sats/satx$0,000000000949 | 0,0009999 BTC$94,94 | 10/01/2025, 21:37 | ||
Compra | 200 000 000 000 | 0,0000008 sats/satx$0,000000000759 | 0,0016 BTC$151,92 | 10/01/2025, 18:20 | ||
Compra | 200 000 000 000 | 0,0000009 sats/satx$0,000000000854 | 0,0018 BTC$170,91 | 10/01/2025, 18:19 |
Comprar
Vender
Quantidade
Preço unitário/satx
Preço total
300B
$0,000000000996
0,00000104 sats
$299,05
0,003149 BTC
200B
$0,000000000997
0,00000105 sats
$199,4
0,0021 BTC
330B
$0,000000001006
0,00000106 sats
$332,15
0,003498 BTC
360B
$0,000000001044
0,0000011 sats
$376,02
0,00396 BTC
500B
$0,000000001044
0,0000011 sats
$522,25
0,0055 BTC
480B
$0,000000001044
0,0000011 sats
$501,36
0,00528 BTC
970B
$0,000000001129
0,00000119 sats
$1096,06
0,01154 BTC
301B
$0,000000001139
0,0000012 sats
$342,97
0,003612 BTC
500,0001B
$0,000000001139
0,0000012 sats
$569,73
0,006 BTC
150B
$0,000000001281
0,00000135 sats
$192,28
0,002025 BTC
75,6569B
$0,000000001281
0,00000135 sats
$96,98
0,001021 BTC
100B
$0,000000001281
0,00000135 sats
$128,18
0,00135 BTC
400B
$0,0000000013
0,00000137 sats
$520,35
0,00548 BTC
265B
$0,0000000013
0,00000137 sats
$344,73
0,00363 BTC
200B
$0,00000000131
0,00000138 sats
$262,07
0,00276 BTC
56B
$0,000000001329
0,00000139 sats
$74,43
0,0007839 BTC
35B
$0,000000001329
0,00000139 sats
$46,52
0,0004899 BTC
1100,08B
$0,000000001414
0,00000148 sats
$1556,32
0,01639 BTC
100B
$0,000000001424
0,00000149 sats
$142,42
0,001499 BTC
357B
$0,000000001424
0,0000015 sats
$508,48
0,005355 BTC
Irá pagar
Taxa de rede
