lvdi
lvdi
$0,0033
-3,22%
24h
7d
30d
Cap. do mercado
$70,28K
Volume total
$162,44K
Volume transacionado em 24h
$298,12
Detentores
1936
Número de vendas
903
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 4000 | 8,5 sats/lvdi$0,0081 | 0,00034 BTC$32,54 | 26/12/2024, 21:51 | ||
Venda | 5000 | 8 sats/lvdi$0,0076 | 0,0004 BTC$38,28 | 26/12/2024, 21:50 | ||
Venda | 5000 | 8 sats/lvdi$0,0076 | 0,0004 BTC$38,28 | 26/12/2024, 21:50 | ||
 Compra | 3000 | 3,5 sats/lvdi$0,0033 | 0,000105 BTC$10,04 | 26/12/2024, 21:30 | ||
Venda | 5000 | 8,5 sats/lvdi$0,0081 | 0,000425 BTC$40,67 | 26/12/2024, 20:36 | ||
Venda | 5000 | 8,5 sats/lvdi$0,0081 | 0,000425 BTC$40,67 | 26/12/2024, 20:36 | ||
Venda | 4000 | 8,5 sats/lvdi$0,0081 | 0,00034 BTC$32,54 | 26/12/2024, 20:36 | ||
Venda | 4000 | 8,5 sats/lvdi$0,0081 | 0,00034 BTC$32,54 | 26/12/2024, 19:33 | ||
Venda | 4000 | 8,5 sats/lvdi$0,0081 | 0,00034 BTC$32,54 | 26/12/2024, 18:26 | ||
Venda | 4000 | 8,5 sats/lvdi$0,0081 | 0,00034 BTC$32,54 | 25/12/2024, 18:33 | ||
Venda | 4000 | 8,5 sats/lvdi$0,0081 | 0,00034 BTC$32,54 | 25/12/2024, 17:33 | ||
Venda | 4000 | 8,5 sats/lvdi$0,0081 | 0,00034 BTC$32,54 | 24/12/2024, 21:53 | ||
Venda | 4000 | 8,5 sats/lvdi$0,0081 | 0,00034 BTC$32,54 | 24/12/2024, 17:21 | ||
Venda | 4000 | 8 sats/lvdi$0,0076 | 0,00032 BTC$30,62 | 19/12/2024, 17:24 | ||
Compra | 6000 | 4,4 sats/lvdi$0,0042 | 0,000264 BTC$25,26 | 06/12/2024, 21:47 | ||
Compra | 20 000 | 3,5 sats/lvdi$0,0033 | 0,0007 BTC$66,99 | 02/12/2024, 22:37 | ||
Compra | 4000 | 3,5 sats/lvdi$0,0033 | 0,00014 BTC$13,39 | 01/12/2024, 17:56 | ||
Compra | 3000 | 4 sats/lvdi$0,0038 | 0,00012 BTC$11,48 | 01/12/2024, 17:56 | ||
Compra | 5000 | 2,88 sats/lvdi$0,0027 | 0,000144 BTC$13,78 | 01/12/2024, 17:45 | ||
Compra | 5000 | 3 sats/lvdi$0,0028 | 0,00015 BTC$14,35 | 01/12/2024, 17:45 |
Comprar
Vender
Quantidade
Preço unitário/lvdi
Preço total
39 000
$0,0033
3,5 sats
$130,63
0,001365 BTC
23 000
$0,0033
3,5 sats
$77,04
0,000805 BTC
20 000
$0,0037
3,88 sats
$74,26
0,000776 BTC
107 000
$0,0037
3,89 sats
$398,35
0,004162 BTC
20 000
$0,0037
3,89 sats
$74,45
0,000778 BTC
24 000
$0,0037
3,9 sats
$89,58
0,000936 BTC
24 000
$0,0041
4,3 sats
$98,76
0,001032 BTC
10 000
$0,0043
4,5 sats
$43,06
0,00045 BTC
20 000
$0,0047
5 sats
$95,7
0,001 BTC
2000
$0,0047
5 sats
$9,57
0,0001 BTC
7000
$0,0048
5,1 sats
$34,16
0,000357 BTC
27 000
$0,0059
6,18 sats
$159,69
0,001668 BTC
20 000
$0,0063
6,6 sats
$126,33
0,00132 BTC
24 000
$0,0074
7,77 sats
$178,47
0,001864 BTC
11 999
$0,0076
8 sats
$91,87
0,0009599 BTC
10 000
$0,0076
8 sats
$76,56
0,0008 BTC
140 000
$0,0084
8,8 sats
$1179,1
0,01232 BTC
48 000
$0,0085
8,888 sats
$408,3
0,004266 BTC
5000
$0,0095
10 sats
$47,85
0,0005 BTC
13 000
$0,0095
10 sats
$124,41
0,0013 BTC
Irá pagar
Taxa de rede
