.art
.art
$0,0011
-37,46%
24h
7d
30d
Cap. do mercado
$24,85K
Volume total
$17,97K
Volume transacionado em 24h
$14,05
Detentores
328
Número de vendas
291
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 12 000 | 1,29 sats/.art$0,0011 | 0,0001548 BTC$14,05 | 13/01/2025, 17:18 | ||
Compra | 24 000 | 2,26 sats/.art$0,002 | 0,0005424 BTC$49,24 | 11/01/2025, 10:31 | ||
Compra | 24 000 | 2,26 sats/.art$0,002 | 0,0005424 BTC$49,24 | 11/01/2025, 10:25 | ||
Compra | 24 000 | 2,25 sats/.art$0,002 | 0,00054 BTC$49,02 | 11/01/2025, 10:23 | ||
Compra | 12 000 | 2,2 sats/.art$0,0019 | 0,000264 BTC$23,96 | 10/01/2025, 11:41 | ||
Compra | 24 000 | 2,2 sats/.art$0,0019 | 0,000528 BTC$47,93 | 10/01/2025, 10:40 | ||
Compra | 50 000 | 2 sats/.art$0,0018 | 0,001 BTC$90,79 | 09/01/2025, 21:09 | ||
Compra | 12 000 | 2,21 sats/.art$0,002 | 0,0002652 BTC$24,07 | 08/01/2025, 19:43 | ||
Compra | 10 000 | 2,21 sats/.art$0,002 | 0,000221 BTC$20,06 | 08/01/2025, 19:43 | ||
Compra | 10 000 | 2,28 sats/.art$0,002 | 0,000228 BTC$20,7 | 08/01/2025, 19:43 | ||
Compra | 48 000 | 2,3 sats/.art$0,002 | 0,001104 BTC$100,23 | 08/01/2025, 08:14 | ||
Compra | 24 000 | 2,15 sats/.art$0,0019 | 0,000516 BTC$46,84 | 08/01/2025, 02:49 | ||
Compra | 12 000 | 2,29 sats/.art$0,002 | 0,0002748 BTC$24,95 | 07/01/2025, 10:50 | ||
Compra | 49 000 | 2,1 sats/.art$0,0019 | 0,001029 BTC$93,42 | 07/01/2025, 10:50 | ||
Compra | 12 000 | 2,36 sats/.art$0,0021 | 0,0002832 BTC$25,71 | 07/01/2025, 10:50 | ||
Compra | 47 000 | 2,35 sats/.art$0,0021 | 0,001104 BTC$100,28 | 07/01/2025, 10:50 | ||
Compra | 20 010 | 2,49 sats/.art$0,0022 | 0,0004982 BTC$45,23 | 06/01/2025, 02:49 | ||
Compra | 25 000 | 2,48 sats/.art$0,0022 | 0,00062 BTC$56,29 | 06/01/2025, 02:45 | ||
Compra | 22 000 | 2,5 sats/.art$0,0022 | 0,00055 BTC$49,93 | 05/01/2025, 21:17 | ||
Compra | 100 000 | 2,3 sats/.art$0,002 | 0,0023 BTC$208,82 | 05/01/2025, 03:35 |
Comprar
Vender
Quantidade
Preço unitário/.art
Preço total
100 000
$0,0011
1,3 sats
$118,03
0,0013 BTC
42 000
$0,0011
1,3 sats
$49,57
0,000546 BTC
20 000
$0,0018
1,99 sats
$36,13
0,000398 BTC
20 000
$0,0018
1,99 sats
$36,13
0,000398 BTC
50 000
$0,0018
2 sats
$90,79
0,001 BTC
5000
$0,002
2,26 sats
$10,25
0,000113 BTC
24 010
$0,002
2,26 sats
$49,26
0,0005426 BTC
10 000
$0,002
2,26 sats
$20,51
0,000226 BTC
24 000
$0,002
2,28 sats
$49,68
0,0005472 BTC
28 000
$0,002
2,29 sats
$58,21
0,0006412 BTC
12 500
$0,002
2,3 sats
$26,1
0,0002875 BTC
12 500
$0,0021
2,35 sats
$26,67
0,0002937 BTC
24 000
$0,0021
2,37 sats
$51,64
0,0005688 BTC
24 000
$0,0022
2,47 sats
$53,82
0,0005928 BTC
24 000
$0,0022
2,48 sats
$54,04
0,0005952 BTC
24 000
$0,0024
2,75 sats
$59,92
0,00066 BTC
14 000
$0,0025
2,79 sats
$35,46
0,0003906 BTC
24 000
$0,0025
2,8 sats
$61,01
0,000672 BTC
44 000
$0,0026
2,88 sats
$115,05
0,001267 BTC
10 800
$0,0036
4 sats
$39,22
0,000432 BTC
Irá pagar
Taxa de rede
