Bitsky
Bitsky
$0,18
-4,58%
24h
7d
30d
Cap. do mercado
$38,81M
Volume total
$669,68K
Volume transacionado em 24h
$11,44K
Detentores
2793
Número de vendas
4306
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 937 | 8 214 349 sats/Bitsky$0,18 | 76,9684 FB$171,64 | 11/01/2025, 18:18 | ||
Venda | 948 | 8 214 349 sats/Bitsky$0,18 | 77,872 FB$173,66 | 11/01/2025, 18:11 | ||
Venda | 755 | 8 214 350 sats/Bitsky$0,18 | 62,0183 FB$138,3 | 11/01/2025, 17:58 | ||
Venda | 799 | 8 213 074 sats/Bitsky$0,18 | 65,6224 FB$146,34 | 11/01/2025, 17:45 | ||
Venda | 880 | 8 214 351 sats/Bitsky$0,18 | 72,2862 FB$161,2 | 11/01/2025, 17:40 | ||
Venda | 889 | 8 213 074 sats/Bitsky$0,18 | 73,0142 FB$162,82 | 11/01/2025, 17:30 | ||
Venda | 897 | 8 213 074 sats/Bitsky$0,18 | 73,6712 FB$164,29 | 11/01/2025, 17:22 | ||
Venda | 958 | 8 214 351 sats/Bitsky$0,18 | 78,6934 FB$175,49 | 11/01/2025, 16:53 | ||
Venda | 959 | 8 214 351 sats/Bitsky$0,18 | 78,7756 FB$175,67 | 11/01/2025, 16:48 | ||
Venda | 967 | 8 214 350 sats/Bitsky$0,18 | 79,4327 FB$177,14 | 11/01/2025, 16:44 | ||
Venda | 976 | 8 214 351 sats/Bitsky$0,18 | 80,172 FB$178,79 | 11/01/2025, 16:43 | ||
Venda | 928 | 8 214 350 sats/Bitsky$0,18 | 76,2291 FB$169,99 | 11/01/2025, 16:39 | ||
Venda | 938 | 8 214 351 sats/Bitsky$0,18 | 77,0506 FB$171,83 | 11/01/2025, 16:36 | ||
Venda | 982 | 8 214 352 sats/Bitsky$0,18 | 80,6649 FB$179,89 | 11/01/2025, 16:21 | ||
Venda | 937 | 8 214 351 sats/Bitsky$0,18 | 76,9684 FB$171,64 | 11/01/2025, 16:16 | ||
Venda | 919 | 8 214 352 sats/Bitsky$0,18 | 75,4898 FB$168,34 | 11/01/2025, 16:14 | ||
Venda | 900 | 8 214 352 sats/Bitsky$0,18 | 73,9291 FB$164,86 | 11/01/2025, 16:10 | ||
Venda | 908 | 8 214 350 sats/Bitsky$0,18 | 74,5862 FB$166,33 | 11/01/2025, 16:07 | ||
Venda | 955 | 8 223 420 sats/Bitsky$0,18 | 78,5336 FB$175,13 | 11/01/2025, 16:07 | ||
Venda | 967 | 8 214 351 sats/Bitsky$0,18 | 79,4327 FB$177,14 | 11/01/2025, 16:01 |
Comprar
Vender
Quantidade
Preço unitário/Bitsky
Preço total
806
$0,18
8 214 351 sats
$147,75
66,2528 FB
374
$0,18
8 214 352 sats
$68,67
30,7946 FB
480
$0,18
8 215 109 sats
$87,93
39,4325 FB
300
$0,18
8 215 109 sats
$54,96
24,6453 FB
1400
$0,18
8 215 111 sats
$256,48
115,0115 FB
590
$0,18
8 215 111 sats
$108,09
48,4691 FB
1270
$0,18
8 215 113 sats
$232,67
104,3319 FB
1150
$0,18
8 215 122 sats
$210,68
94,4739 FB
1550
$0,18
8 215 222 sats
$283,97
127,3359 FB
1700
$0,18
8 215 555 sats
$311,46
139,6644 FB
1650
$0,18
8 215 555 sats
$302,3
135,5566 FB
906
$0,18
8 218 210 sats
$166,21
74,532 FB
1150
$0,18
8 220 111 sats
$210,81
94,5312 FB
1166
$0,18
8 220 111 sats
$213,74
95,8464 FB
1672
$0,18
8 220 111 sats
$306,5
137,4402 FB
755
$0,18
8 220 111 sats
$138,4
62,0618 FB
1080
$0,18
8 220 111 sats
$197,98
88,7771 FB
814
$0,18
8 220 111 sats
$149,21
66,9117 FB
1150
$0,18
8 221 111 sats
$210,83
94,5427 FB
1240
$0,18
8 222 222 sats
$227,37
101,9555 FB
Irá pagar
Taxa de rede
