atom

atom
ID de inscrição:56a8...0341i0

24h

7d

30d

Cap. do mercado

$6,17M

Volume total

$78,27M

Volume transacionado em 24h

$1,42K

Detentores

8407

Número de vendas

5275

Pendente

--

Progresso:

100%

Atividade

As minhas listagens

Visão geral

Mercado	Quantidade	Preço	Preço total	De	Para	Data/hora
Venda	4000	200,9 sats/atom$0,15	0,008036 BTC$636,24	bc1pu8***wycm	bc1pda***hrkx	10/03/2025, 12:30
Venda	5000	200 sats/atom$0,15	0,01 BTC$791,74	bc1psp***82t2	bc1pda***hrkx	10/03/2025, 12:30
Venda	1000	197,9 sats/atom$0,15	0,001979 BTC$156,68	bc1p7f***cqhv	bc1pya***t5s6	08/03/2025, 11:56
Venda	1000	197,9 sats/atom$0,15	0,001979 BTC$156,68	bc1p7f***cqhv	bc1pya***t5s6	08/03/2025, 11:56
Venda	1200	197,9 sats/atom$0,15	0,002374 BTC$188,02	bc1p8e***sd4m	bc1pya***t5s6	08/03/2025, 11:56
Venda	2000	197,9 sats/atom$0,15	0,003958 BTC$313,37	bc1pdj***yf4r	bc1pya***t5s6	08/03/2025, 11:10
Venda	1000	150 sats/atom$0,11	0,0015 BTC$118,76	bc1p8l***dm6p	bc1p7f***cqhv	08/03/2025, 01:55
Venda	2000	267,9995 sats/atom$0,21	0,005359 BTC$424,37	bc1p0p***ehns	bc1p8y***zzek	06/03/2025, 16:35
Venda	600	350 sats/atom$0,27	0,0021 BTC$166,26	bc1phv***0g7v	bc1pcx***r9af	06/03/2025, 14:00
Venda	4000	317 sats/atom$0,25	0,01268 BTC$1003,93	bc1pmr***xt04	bc1p3p***vt9v	27/02/2025, 10:22
Venda	3000	317 sats/atom$0,25	0,00951 BTC$752,95	bc1p8e***sd4m	bc1p3p***vt9v	27/02/2025, 09:47
Venda	1000	349 sats/atom$0,27	0,00349 BTC$276,32	bc1pwh***2e99	bc1pf7***czwm	25/02/2025, 23:10
Venda	3000	359 sats/atom$0,28	0,01077 BTC$852,71	bc1p0p***ehns	bc1pfv***whf0	25/02/2025, 07:34
Venda	1000	379 sats/atom$0,3	0,00379 BTC$300,07	bc1pkj***ul2j	bc1ptp***p96p	24/02/2025, 14:59
Venda	3000	376 sats/atom$0,29	0,01128 BTC$893,09	bc1pmr***xt04	bc1pav***9cms	24/02/2025, 13:13
Venda	1000	377 sats/atom$0,29	0,00377 BTC$298,48	bc1pgt***ldd5	bc1p52***205t	24/02/2025, 12:38
Venda	1200	376 sats/atom$0,29	0,004512 BTC$357,23	bc1pmr***xt04	bc1p52***205t	24/02/2025, 12:38
Venda	1000	376,999 sats/atom$0,29	0,003769 BTC$298,48	bc1pf7***czwm	bc1p52***205t	24/02/2025, 12:38
Venda	2000	339,9995 sats/atom$0,26	0,006799 BTC$538,38	bc1pnu***c2t3	bc1pav***9cms	24/02/2025, 10:05
Venda	4000	340 sats/atom$0,26	0,0136 BTC$1076,77	bc1pg6***xnvc	bc1pav***9cms	24/02/2025, 10:05