ligo

ligo

24 horas

7 dias

30 dias

Valor de mercado

$1,33M

Volume total

$109,96M

Volume em 24h

$198,64

Portadores

12.682

Número de vendas

28.805

Pendente

1

Andamento:

100%

Atividade

Minhas listagens

Visão geral

Mercado	Quantidade	Preço	Preço total	De	Para	Hora
Compra	10.000.000	0,0014 sats/ligo$0,0000013	0,00014 BTC$13,24	bc1pse***8577	bc1p23***aa4c	13/01/2025, 23:57
Compra	10.323.569,87656	0,0014 sats/ligo$0,0000013	0,0001445 BTC$13,67	bc1pjh***7dxe	bc1phe***ywr0	13/01/2025, 21:19
Compra	118.999.980	0,00125 sats/ligo$0,0000011	0,001487 BTC$140,72	bc1pyf***pl6m	bc1p54***t966	13/01/2025, 16:13
Compra	22.000.000	0,00149 sats/ligo$0,0000014	0,0003278 BTC$31,01	bc1pvv***ftmg	bc1pc2***tvuv	13/01/2025, 09:19
Compra	100.000.000	0,001398 sats/ligo$0,0000013	0,001398 BTC$132,25	bc1pvf***8dn9	bc1pce***znf3	13/01/2025, 05:26
Compra	244.781.229	0,0014 sats/ligo$0,0000013	0,003426 BTC$324,19	bc1p62***cgw7	bc1pce***znf3	13/01/2025, 05:26
Compra	133.000.000	0,00142 sats/ligo$0,0000013	0,001888 BTC$178,66	bc1pa8***q92t	bc1pjf***fgp6	13/01/2025, 05:26
Compra	100.005.000	0,00145 sats/ligo$0,0000013	0,00145 BTC$137,18	bc1pwz***5ydv	bc1pjf***fgp6	13/01/2025, 05:26
Compra	90.000.000	0,001397 sats/ligo$0,0000013	0,001257 BTC$118,94	bc1pvf***8dn9	bc1pjf***fgp6	13/01/2025, 05:26
Compra	25.000.000	0,001388 sats/ligo$0,0000013	0,000347 BTC$32,82	bc1p58***fuux	bc1pce***znf3	13/01/2025, 03:53
Compra	117.000.000	0,001386 sats/ligo$0,0000013	0,001621 BTC$153,4	bc1pct***9nep	bc1pce***znf3	13/01/2025, 03:53
Compra	60.000.000	0,0013 sats/ligo$0,0000012	0,00078 BTC$73,78	bc1pa8***q92t	bc1pjf***fgp6	13/01/2025, 03:21
Compra	176.587.201,38440028	0,0013 sats/ligo$0,0000012	0,002295 BTC$217,17	bc1pc6***c5y6	bc1pjf***fgp6	13/01/2025, 03:21
Compra	25.000.000	0,0013 sats/ligo$0,0000012	0,000325 BTC$30,74	bc1pxc***33c3	bc1pjf***fgp6	13/01/2025, 03:21
Compra	100.000.000	0,0013 sats/ligo$0,0000012	0,0013 BTC$122,98	bc1ppk***z92z	bc1p54***t966	11/01/2025, 19:52
Compra	100.000.000	0,0013 sats/ligo$0,0000012	0,0013 BTC$122,98	bc1ppk***z92z	bc1p54***t966	11/01/2025, 19:04
Compra	107.500.100	0,0013 sats/ligo$0,0000012	0,001397 BTC$132,2	bc1ppk***z92z	bc1pja***j4fk	11/01/2025, 18:50
Compra	50.000.000	0,001399 sats/ligo$0,0000013	0,0006995 BTC$66,17	bc1pvf***8dn9	bc1pcd***hw3a	11/01/2025, 13:46
Compra	90.000.000	0,001389 sats/ligo$0,0000013	0,00125 BTC$118,26	bc1pvf***8dn9	bc1pja***j4fk	10/01/2025, 22:53
Compra	150.000.000	0,00139 sats/ligo$0,0000013	0,002085 BTC$197,24	bc1pev***scjc	bc1pu8***dcfc	10/01/2025, 21:26