WDSA
WDSA
$0,078
+1,2%
24 horas
7 dias
30 dias
Valor de mercado
$1,64M
Volume total
$2,19M
Volume em 24h
$2,06K
Portadores
4.821
Número de vendas
3.773
Pendente
2
Andamento:
100%
Atividade
Minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Hora |
|---|---|---|---|---|---|---|
 Compra | 3.600 | 76 sats/WDSA$0,078 | 0,002736 BTC$281,25 | 18/01/2025, 15:27 | ||
Compra | 1.500 | 80 sats/WDSA$0,082 | 0,0012 BTC$123,35 | 18/01/2025, 15:27 | ||
Compra | 2.600 | 76 sats/WDSA$0,078 | 0,001976 BTC$203,12 | 18/01/2025, 13:22 | ||
Compra | 2.600 | 76 sats/WDSA$0,078 | 0,001976 BTC$203,12 | 18/01/2025, 10:52 | ||
Compra | 3.000 | 83 sats/WDSA$0,085 | 0,00249 BTC$255,96 | 18/01/2025, 09:07 | ||
Compra | 2.200 | 77 sats/WDSA$0,079 | 0,001694 BTC$174,13 | 17/01/2025, 21:00 | ||
Compra | 2.800 | 76 sats/WDSA$0,078 | 0,002128 BTC$218,75 | 17/01/2025, 19:33 | ||
Compra | 3.100 | 79 sats/WDSA$0,081 | 0,002449 BTC$251,75 | 17/01/2025, 17:30 | ||
Compra | 2.600 | 76 sats/WDSA$0,078 | 0,001976 BTC$203,12 | 17/01/2025, 16:20 | ||
Compra | 1.900 | 79 sats/WDSA$0,081 | 0,001501 BTC$154,29 | 17/01/2025, 16:20 | ||
Compra | 2.000 | 80 sats/WDSA$0,082 | 0,0016 BTC$164,47 | 17/01/2025, 14:51 | ||
Compra | 3.200 | 76 sats/WDSA$0,078 | 0,002432 BTC$250 | 17/01/2025, 14:51 | ||
Compra | 1.800 | 80 sats/WDSA$0,082 | 0,00144 BTC$148,02 | 17/01/2025, 12:42 | ||
Compra | 2.600 | 76 sats/WDSA$0,078 | 0,001976 BTC$203,12 | 17/01/2025, 10:45 | ||
Compra | 3.500 | 76 sats/WDSA$0,078 | 0,00266 BTC$273,44 | 17/01/2025, 10:43 | ||
Compra | 1.800 | 77 sats/WDSA$0,079 | 0,001386 BTC$142,47 | 16/01/2025, 22:02 | ||
Compra | 2.100 | 77 sats/WDSA$0,079 | 0,001617 BTC$166,22 | 16/01/2025, 19:49 | ||
Compra | 1.000 | 83 sats/WDSA$0,085 | 0,00083 BTC$85,32 | 16/01/2025, 19:49 | ||
Compra | 3.200 | 81 sats/WDSA$0,083 | 0,002592 BTC$266,45 | 16/01/2025, 18:05 | ||
Compra | 1.200 | 81 sats/WDSA$0,083 | 0,000972 BTC$99,91 | 16/01/2025, 15:19 |
Comprar
Vender
Quantidade
Preço unitário/WDSA
Preço total
3.200
$0,078
76 sats
$250
0,002432 BTC
2.200
$0,078
76 sats
$171,87
0,001672 BTC
3.300
$0,078
76 sats
$257,81
0,002508 BTC
1.700
$0,079
77 sats
$134,56
0,001309 BTC
1.700
$0,079
77,06 sats
$134,66
0,00131 BTC
3.200
$0,085
83 sats
$273,03
0,002656 BTC
2.800
$0,086
84 sats
$241,77
0,002352 BTC
2.800
$0,086
84 sats
$241,77
0,002352 BTC
2.500
$0,086
84 sats
$215,87
0,0021 BTC
3.000
$0,087
85 sats
$262,13
0,00255 BTC
3.000
$0,089
87 sats
$268,3
0,00261 BTC
3.300
$0,09
88 sats
$298,52
0,002904 BTC
2.700
$0,096
94 sats
$260,9
0,002538 BTC
1.700
$0,098
96 sats
$167,76
0,001632 BTC
2.500
$0,1
99 sats
$254,42
0,002475 BTC
1.300
$0,1
103 sats
$137,64
0,001339 BTC
2.100
$0,1
104 sats
$224,5
0,002184 BTC
3.600
$0,1
104 sats
$384,87
0,003744 BTC
3.500
$0,1
105 sats
$377,78
0,003675 BTC
1.000
$0,11
108 sats
$111,02
0,00108 BTC
Você pagará
Taxa de rede
