LIQUIDIUM•TOKENNomor:929
LIQUIDIUM•TOKEN
$0,19
+7,36%
Kapitalisasi Pasar
$19,14M
Volume total
$1,96M
Transaksi 24 Jam
$1,5K
Pemilik
20.661
Jumlah Penjualan
7.651
Tertunda
0
Progres:
Tidak dapat di-mint
Aktivitas
Listing Saya
Rangkuman
| Pasar | Kuantitas | Harga | Total harga | Dari | Ke | Waktu |
|---|---|---|---|---|---|---|
 Penjualan | 234,84 | 202,3249 sat/🫠$0,18 | 0,0004751 BTC$44,45 | 31/12/2024, 12.31 | ||
Penjualan | 441,15 | 200 sat/🫠$0,18 | 0,0008823 BTC$82,55 | 31/12/2024, 07.39 | ||
Penjualan | 1.056,78 | 208,946 sat/🫠$0,19 | 0,002208 BTC$206,61 | 31/12/2024, 07.18 | ||
Penjualan | 117,42 | 197,0022 sat/🫠$0,18 | 0,0002313 BTC$21,64 | 31/12/2024, 05.03 | ||
Penjualan | 234,84 | 196,9979 sat/🫠$0,18 | 0,0004626 BTC$43,28 | 31/12/2024, 05.03 | ||
Penjualan | 200 | 197 sat/🫠$0,18 | 0,000394 BTC$36,86 | 31/12/2024, 05.03 | ||
Penjualan | 1.225 | 210,4448 sat/🫠$0,19 | 0,002577 BTC$241,21 | 31/12/2024, 01.11 | ||
Penjualan | 184,84 | 206,8978 sat/🫠$0,19 | 0,0003824 BTC$35,78 | 31/12/2024, 00.04 | ||
Penjualan | 117,42 | 207,0005 sat/🫠$0,19 | 0,000243 BTC$22,74 | 31/12/2024, 00.04 | ||
Penjualan | 200 | 207 sat/🫠$0,19 | 0,000414 BTC$38,73 | 30/12/2024, 23.46 | ||
Penjualan | 2.196,31 | 200,2485 sat/🫠$0,18 | 0,004398 BTC$411,52 | 30/12/2024, 23.26 | ||
Penjualan | 98,55 | 194,8046 sat/🫠$0,18 | 0,0001919 BTC$17,96 | 30/12/2024, 23.13 | ||
Penjualan | 234,84 | 196,9979 sat/🫠$0,18 | 0,0004626 BTC$43,28 | 30/12/2024, 23.13 | ||
Penjualan | 117,42 | 200 sat/🫠$0,18 | 0,0002348 BTC$21,97 | 30/12/2024, 22.50 | ||
 Penjualan | 704,53 | 189,999 sat/🫠$0,17 | 0,001338 BTC$125,25 | 30/12/2024, 20.30 | ||
Penjualan | 238,84 | 189,9974 sat/🫠$0,17 | 0,0004537 BTC$42,46 | 30/12/2024, 20.30 | ||
Penjualan | 117,42 | 189,9931 sat/🫠$0,17 | 0,000223 BTC$20,87 | 30/12/2024, 20.30 | ||
Penjualan | 117,42 | 189,9931 sat/🫠$0,17 | 0,000223 BTC$20,87 | 30/12/2024, 20.30 | ||
Penjualan | 117,42 | 190,9981 sat/🫠$0,17 | 0,0002242 BTC$20,98 | 30/12/2024, 20.30 | ||
Penjualan | 587,11 | 200,9299 sat/🫠$0,18 | 0,001179 BTC$110,38 | 30/12/2024, 16.15 |
Beli
Jual
Kuantitas
Harga unit/🫠
Total harga
117
$0,19
204 sats
$22,41
0,0002395 BTC
1.225
$0,19
207,9999 sats
$238,41
0,002547 BTC
1.225
$0,19
207,9999 sats
$238,41
0,002547 BTC
587
$0,19
208 sats
$114,26
0,001221 BTC
117
$0,19
208 sats
$22,85
0,0002442 BTC
2.000
$0,19
213,2807 sats
$399,13
0,004265 BTC
4.248
$0,19
213,2807 sats
$847,75
0,00906 BTC
117
$0,21
225,9999 sats
$24,82
0,0002653 BTC
117
$0,21
228 sats
$25,04
0,0002677 BTC
117
$0,21
229 sats
$25,15
0,0002688 BTC
117
$0,21
230 sats
$25,26
0,00027 BTC
117
$0,22
238 sats
$26,14
0,0002794 BTC
117
$0,22
242 sats
$26,58
0,0002841 BTC
117
$0,22
242,9999 sats
$26,69
0,0002853 BTC
117
$0,23
246 sats
$27,02
0,0002888 BTC
117
$0,23
250 sats
$27,46
0,0002935 BTC
117
$0,23
250 sats
$27,46
0,0002935 BTC
800
$0,23
250 sats
$187,13
0,002 BTC
117
$0,23
255 sats
$28,01
0,0002994 BTC
117
$0,27
298 sats
$32,74
0,0003499 BTC
Anda akan membayar
Biaya jaringan
