LIQUIDIUM•TOKENNúmero:929
LIQUIDIUM•TOKEN
$0.19
+7.83 %
Cap. del mercado
$19.12M
Volumen total
$1.97M
Volumen en 24 h
$1.5K
Titulares
20,661
Cant. de ventas
7,651
Pendiente
0
Progreso:
No minteable
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Vender | 234.84 | 202.3249 SATS/🫠$0.19 | 0.0004751 BTC$44.65 | 31/12/2024, 12:31 | ||
Vender | 441.15 | 200 SATS/🫠$0.18 | 0.0008823 BTC$82.91 | 31/12/2024, 07:39 | ||
Vender | 1,056.78 | 208.946 SATS/🫠$0.19 | 0.002208 BTC$207.5 | 31/12/2024, 07:18 | ||
Vender | 117.42 | 197.0022 SATS/🫠$0.18 | 0.0002313 BTC$21.73 | 31/12/2024, 05:03 | ||
Vender | 234.84 | 196.9979 SATS/🫠$0.18 | 0.0004626 BTC$43.47 | 31/12/2024, 05:03 | ||
Vender | 200 | 197 SATS/🫠$0.18 | 0.000394 BTC$37.02 | 31/12/2024, 05:03 | ||
Vender | 1,225 | 210.4448 SATS/🫠$0.19 | 0.002577 BTC$242.26 | 31/12/2024, 01:11 | ||
Vender | 184.84 | 206.8978 SATS/🫠$0.19 | 0.0003824 BTC$35.93 | 31/12/2024, 00:04 | ||
Vender | 117.42 | 207.0005 SATS/🫠$0.19 | 0.000243 BTC$22.84 | 31/12/2024, 00:04 | ||
Vender | 200 | 207 SATS/🫠$0.19 | 0.000414 BTC$38.9 | 30/12/2024, 23:46 | ||
Vender | 2,196.31 | 200.2485 SATS/🫠$0.18 | 0.004398 BTC$413.31 | 30/12/2024, 23:26 | ||
Vender | 98.55 | 194.8046 SATS/🫠$0.18 | 0.0001919 BTC$18.04 | 30/12/2024, 23:13 | ||
Vender | 234.84 | 196.9979 SATS/🫠$0.18 | 0.0004626 BTC$43.47 | 30/12/2024, 23:13 | ||
Vender | 117.42 | 200 SATS/🫠$0.18 | 0.0002348 BTC$22.06 | 30/12/2024, 22:50 | ||
 Vender | 704.53 | 189.999 SATS/🫠$0.17 | 0.001338 BTC$125.79 | 30/12/2024, 20:30 | ||
Vender | 238.84 | 189.9974 SATS/🫠$0.17 | 0.0004537 BTC$42.64 | 30/12/2024, 20:30 | ||
Vender | 117.42 | 189.9931 SATS/🫠$0.17 | 0.000223 BTC$20.96 | 30/12/2024, 20:30 | ||
Vender | 117.42 | 189.9931 SATS/🫠$0.17 | 0.000223 BTC$20.96 | 30/12/2024, 20:30 | ||
Vender | 117.42 | 190.9981 SATS/🫠$0.17 | 0.0002242 BTC$21.07 | 30/12/2024, 20:30 | ||
Vender | 587.11 | 200.9299 SATS/🫠$0.18 | 0.001179 BTC$110.86 | 30/12/2024, 16:15 |
Comprar
Vender
Cantidad
Precio unitario/🫠
Precio total
117.42
$0.19
204 sats
$22.5
0.0002395 BTC
1,225
$0.19
207.9999 sats
$239.44
0.002547 BTC
1,225
$0.19
207.9999 sats
$239.44
0.002547 BTC
587.11
$0.19
208 sats
$114.76
0.001221 BTC
117.42
$0.19
208 sats
$22.95
0.0002442 BTC
2,000
$0.2
213.2807 sats
$400.86
0.004265 BTC
4,248
$0.2
213.2807 sats
$851.43
0.00906 BTC
117.42
$0.21
225.9999 sats
$24.93
0.0002653 BTC
117.42
$0.21
228 sats
$25.15
0.0002677 BTC
117.42
$0.21
229 sats
$25.26
0.0002688 BTC
117.42
$0.21
230 sats
$25.37
0.00027 BTC
117.42
$0.22
238 sats
$26.26
0.0002794 BTC
117.42
$0.22
242 sats
$26.7
0.0002841 BTC
117.42
$0.22
242.9999 sats
$26.81
0.0002853 BTC
117.42
$0.23
246 sats
$27.14
0.0002888 BTC
117.42
$0.23
250 sats
$27.58
0.0002935 BTC
117.42
$0.23
250 sats
$27.58
0.0002935 BTC
800
$0.23
250 sats
$187.95
0.002 BTC
117.42
$0.23
255 sats
$28.13
0.0002994 BTC
117.42
$0.28
298 sats
$32.88
0.0003499 BTC
Pagarás
Comisión de red
