sats
sats
$0.00000017
-5.24 %
24 h
7 d
30 d
Cap. del mercado
$372.55M
Volumen total
$477.9M
Volumen en 24 h
$1.05K
Titulares
54,304
Cant. de ventas
87,609
Pendiente
3
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 6,000,000,000 | 0.00018 SATS/sats$0.00000017 | 0.0108 BTC$1,034 | 27/12/2024, 00:50 | ||
 Vender | 100,000,000 | 0.0002197 SATS/sats$0.00000021 | 0.0002197 BTC$21.03 | 26/12/2024, 13:37 | ||
Vender | 100,000,000 | 0.0002197 SATS/sats$0.00000021 | 0.0002197 BTC$21.03 | 26/12/2024, 01:03 | ||
Vender | 200,000,000 | 0.0002099 SATS/sats$0.0000002 | 0.0004198 BTC$40.19 | 26/12/2024, 00:56 | ||
Vender | 200,000,000 | 0.0002099 SATS/sats$0.0000002 | 0.0004198 BTC$40.19 | 26/12/2024, 00:46 | ||
Vender | 650,000,000 | 0.00019 SATS/sats$0.00000018 | 0.001235 BTC$118.24 | 26/12/2024, 00:46 | ||
Vender | 72,500,320.8662 | 0.0001899 SATS/sats$0.00000018 | 0.0001377 BTC$13.18 | 25/12/2024, 22:30 | ||
Comprar | 600,000,000 | 0.0002 SATS/sats$0.00000019 | 0.0012 BTC$114.88 | 25/12/2024, 20:37 | ||
Comprar | 1,000,000,000 | 0.00019 SATS/sats$0.00000018 | 0.0019 BTC$181.9 | 25/12/2024, 14:55 | ||
Comprar | 2,102,108,000 | 0.0002 SATS/sats$0.00000019 | 0.004204 BTC$402.51 | 25/12/2024, 01:37 | ||
Comprar | 1,000,000,000 | 0.0002 SATS/sats$0.00000019 | 0.002 BTC$191.48 | 24/12/2024, 22:29 | ||
Comprar | 111,112,222.221 | 0.00019 SATS/sats$0.00000018 | 0.0002111 BTC$20.21 | 24/12/2024, 21:28 | ||
Comprar | 1,000,000,000 | 0.00019 SATS/sats$0.00000018 | 0.0019 BTC$181.9 | 24/12/2024, 18:21 | ||
Comprar | 5,000,000,000 | 0.00018 SATS/sats$0.00000017 | 0.009 BTC$861.66 | 24/12/2024, 17:30 | ||
Comprar | 166,135,721.94342414 | 0.00019 SATS/sats$0.00000018 | 0.0003156 BTC$30.22 | 24/12/2024, 05:36 | ||
Comprar | 288,287,322.113 | 0.00022 SATS/sats$0.00000021 | 0.0006342 BTC$60.72 | 24/12/2024, 00:07 | ||
Comprar | 500,000,000 | 0.00022 SATS/sats$0.00000021 | 0.0011 BTC$105.31 | 23/12/2024, 16:25 | ||
Comprar | 2,000,000,000 | 0.00019 SATS/sats$0.00000018 | 0.0038 BTC$363.81 | 23/12/2024, 02:41 | ||
Comprar | 500,000,000 | 0.00017 SATS/sats$0.00000016 | 0.00085 BTC$81.37 | 22/12/2024, 14:40 | ||
Comprar | 1,000 | 10 SATS/sats$0.0095 | 0.0001 BTC$9.57 | 22/12/2024, 04:28 |
Comprar
Vender
Cantidad
Precio unitario/sats
Precio total
5B
$0.00000017
0.000185 sats
$885.6
0.00925 BTC
25B
$0.00000018
0.00019 sats
$4,547.69
0.0475 BTC
5B
$0.00000018
0.00019 sats
$909.53
0.0095 BTC
1.1715B
$0.00000018
0.00019 sats
$213.1
0.002225 BTC
2.3112B
$0.00000018
0.00019 sats
$420.4
0.004391 BTC
2.8B
$0.00000019
0.0002 sats
$536.14
0.0056 BTC
4.1012B
$0.00000019
0.0002 sats
$785.28
0.008202 BTC
2.5B
$0.0000002
0.0002099 sats
$502.63
0.005249 BTC
1B
$0.0000002
0.00021 sats
$201.05
0.0021 BTC
1B
$0.00000021
0.00022 sats
$210.62
0.0022 BTC
1B
$0.00000021
0.00022 sats
$210.62
0.0022 BTC
600M
$0.00000021
0.00022 sats
$126.37
0.00132 BTC
5B
$0.00000021
0.000227 sats
$1,086.65
0.01135 BTC
2B
$0.00000021
0.0002293 sats
$439.06
0.004586 BTC
10B
$0.00000022
0.00023 sats
$2,202.04
0.023 BTC
1B
$0.00000022
0.00023 sats
$220.2
0.0023 BTC
1.98B
$0.00000022
0.00023 sats
$436
0.004554 BTC
280.0002M
$0.00000022
0.00023 sats
$61.65
0.000644 BTC
1B
$0.00000022
0.0002381 sats
$227.95
0.002381 BTC
1.1B
$0.00000022
0.0002398 sats
$252.54
0.002637 BTC
Pagarás
Comisión de red
