ovso
ovso
$15.26
-10.02 %
24 h
7 d
30 d
Cap. del mercado
$320.83K
Volumen total
$317.4K
Volumen en 24 h
$762.02
Titulares
822
Cant. de ventas
1,151
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 5 | 17,595 SATS/ovso$17.26 | 0.0008797 BTC$86.33 | 24/12/2024, 20:05 | ||
Comprar | 2 | 17,590 SATS/ovso$17.26 | 0.0003518 BTC$34.52 | 24/12/2024, 19:54 | ||
Comprar | 1.5 | 17,592 SATS/ovso$17.26 | 0.0002638 BTC$25.89 | 24/12/2024, 19:40 | ||
Comprar | 5 | 17,800 SATS/ovso$17.46 | 0.00089 BTC$87.34 | 24/12/2024, 13:25 | ||
Comprar | 10 | 17,800 SATS/ovso$17.46 | 0.00178 BTC$174.69 | 24/12/2024, 12:36 | ||
Comprar | 10 | 17,997 SATS/ovso$17.66 | 0.001799 BTC$176.62 | 24/12/2024, 12:18 | ||
Comprar | 10 | 17,995 SATS/ovso$17.66 | 0.001799 BTC$176.6 | 24/12/2024, 11:52 | ||
Comprar | 8 | 18,498 SATS/ovso$18.15 | 0.001479 BTC$145.23 | 24/12/2024, 02:10 | ||
Comprar | 10 | 18,000 SATS/ovso$17.66 | 0.0018 BTC$176.65 | 24/12/2024, 00:51 | ||
Comprar | 20 | 17,500 SATS/ovso$17.17 | 0.0035 BTC$343.49 | 24/12/2024, 00:39 | ||
Comprar | 9.8 | 16,750 SATS/ovso$16.43 | 0.001641 BTC$161.09 | 24/12/2024, 00:23 | ||
Comprar | 5 | 17,699 SATS/ovso$17.36 | 0.0008849 BTC$86.84 | 24/12/2024, 00:23 | ||
Comprar | 25 | 16,745 SATS/ovso$16.43 | 0.004186 BTC$410.84 | 24/12/2024, 00:23 | ||
Comprar | 20 | 16,750 SATS/ovso$16.43 | 0.00335 BTC$328.77 | 23/12/2024, 23:44 | ||
Comprar | 10 | 16,763 SATS/ovso$16.45 | 0.001676 BTC$164.51 | 23/12/2024, 23:44 | ||
Comprar | 10 | 16,763 SATS/ovso$16.45 | 0.001676 BTC$164.51 | 23/12/2024, 23:43 | ||
Comprar | 5 | 16,763 SATS/ovso$16.45 | 0.0008381 BTC$82.25 | 23/12/2024, 23:04 | ||
Comprar | 5 | 16,763 SATS/ovso$16.45 | 0.0008381 BTC$82.25 | 23/12/2024, 22:51 | ||
Comprar | 10 | 16,763 SATS/ovso$16.45 | 0.001676 BTC$164.51 | 23/12/2024, 22:42 | ||
Comprar | 20 | 16,750 SATS/ovso$16.43 | 0.00335 BTC$328.77 | 23/12/2024, 22:42 |
Comprar
Vender
Cantidad
Precio unitario/ovso
Precio total
2
$15.26
15,552 sats
$30.52
0.000311 BTC
2
$15.26
15,553 sats
$30.52
0.000311 BTC
2
$15.26
15,553 sats
$30.52
0.000311 BTC
50
$15.26
15,554 sats
$763.23
0.007777 BTC
40
$15.26
15,555 sats
$610.63
0.006222 BTC
30
$15.37
15,666 sats
$461.24
0.004699 BTC
30
$15.37
15,666 sats
$461.24
0.004699 BTC
36
$15.37
15,666 sats
$553.48
0.005639 BTC
33
$15.59
15,888 sats
$514.55
0.005243 BTC
10
$15.7
16,000 sats
$157.02
0.0016 BTC
7.777777
$16.19
16,499 sats
$125.93
0.001283 BTC
15
$16.19
16,500 sats
$242.89
0.002475 BTC
13.5
$16.47
16,792 sats
$222.47
0.002266 BTC
15
$16.48
16,793 sats
$247.21
0.002518 BTC
16.892
$16.67
16,995 sats
$281.74
0.00287 BTC
15
$16.67
16,996 sats
$250.19
0.002549 BTC
20
$16.68
16,998 sats
$333.63
0.003399 BTC
60
$16.68
16,999 sats
$1,000.97
0.01019 BTC
15
$16.68
17,000 sats
$250.25
0.00255 BTC
10
$16.68
17,000 sats
$166.83
0.0017 BTC
Pagarás
Comisión de red
