cats
cats
$0.00049
-4.76 %
24 h
7 d
30 d
Cap. del mercado
$1.03M
Volumen total
$95.84M
Volumen en 24 h
$499.18
Titulares
4,987
Cant. de ventas
22,562
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 500,000 | 0.529 SATS/cats$0.00051 | 0.002645 BTC$256.65 | 22/12/2024, 14:17 | ||
Comprar | 500,000 | 0.4999 SATS/cats$0.00048 | 0.002499 BTC$242.53 | 22/12/2024, 02:16 | ||
Comprar | 200,000 | 0.47 SATS/cats$0.00045 | 0.00094 BTC$91.21 | 20/12/2024, 20:45 | ||
Comprar | 500,000 | 0.47 SATS/cats$0.00045 | 0.00235 BTC$228.02 | 20/12/2024, 19:07 | ||
Comprar | 500,000 | 0.52 SATS/cats$0.0005 | 0.0026 BTC$252.28 | 20/12/2024, 13:29 | ||
Comprar | 200,000 | 0.56 SATS/cats$0.00054 | 0.00112 BTC$108.67 | 19/12/2024, 17:17 | ||
Comprar | 721,949 | 0.56 SATS/cats$0.00054 | 0.004042 BTC$392.29 | 19/12/2024, 14:20 | ||
Comprar | 577,559 | 0.56 SATS/cats$0.00054 | 0.003234 BTC$313.83 | 18/12/2024, 20:36 | ||
Comprar | 44,000 | 0.55 SATS/cats$0.00053 | 0.000242 BTC$23.48 | 18/12/2024, 14:31 | ||
Comprar | 48,000 | 0.55 SATS/cats$0.00053 | 0.000264 BTC$25.61 | 18/12/2024, 13:33 | ||
Comprar | 44,000 | 0.56 SATS/cats$0.00054 | 0.0002464 BTC$23.9 | 18/12/2024, 09:19 | ||
Comprar | 30,000 | 0.57 SATS/cats$0.00055 | 0.000171 BTC$16.59 | 17/12/2024, 23:17 | ||
Comprar | 50,000 | 0.568 SATS/cats$0.00055 | 0.000284 BTC$27.55 | 17/12/2024, 21:32 | ||
Comprar | 310,000 | 0.568 SATS/cats$0.00055 | 0.00176 BTC$170.85 | 17/12/2024, 15:26 | ||
Comprar | 310,000 | 0.568 SATS/cats$0.00055 | 0.00176 BTC$170.85 | 17/12/2024, 13:16 | ||
Comprar | 30,000 | 0.57 SATS/cats$0.00055 | 0.000171 BTC$16.59 | 17/12/2024, 10:07 | ||
Comprar | 324,446.474 | 0.54 SATS/cats$0.00052 | 0.001752 BTC$170 | 17/12/2024, 05:09 | ||
Comprar | 540,000 | 0.52 SATS/cats$0.0005 | 0.002808 BTC$272.46 | 17/12/2024, 05:09 | ||
Comprar | 300,000 | 0.578 SATS/cats$0.00056 | 0.001734 BTC$168.25 | 17/12/2024, 05:09 | ||
Comprar | 44,000 | 0.61 SATS/cats$0.00059 | 0.0002684 BTC$26.04 | 16/12/2024, 23:20 |
Comprar
Vender
Cantidad
Precio unitario/cats
Precio total
500,000
$0.00049
0.51 sats
$247.43
0.00255 BTC
1.3961M
$0.0005
0.52 sats
$704.42
0.007259 BTC
700,000
$0.00051
0.53 sats
$359.99
0.00371 BTC
600,000
$0.00051
0.53 sats
$308.56
0.00318 BTC
200,000
$0.00051
0.53 sats
$102.85
0.00106 BTC
300,000
$0.00054
0.56 sats
$163.01
0.00168 BTC
300,159.316039
$0.00054
0.56 sats
$163.1
0.00168 BTC
490,000
$0.00055
0.57 sats
$271.01
0.002793 BTC
500,000
$0.00055
0.57 sats
$276.54
0.00285 BTC
250,000
$0.00055
0.57 sats
$138.27
0.001425 BTC
300,000
$0.00056
0.5799 sats
$168.8
0.001739 BTC
225,000
$0.00056
0.5799 sats
$126.6
0.001304 BTC
300,000
$0.00056
0.5799 sats
$168.8
0.001739 BTC
504,637
$0.00062
0.64 sats
$313.38
0.003229 BTC
500,000
$0.00062
0.64 sats
$310.5
0.0032 BTC
530,000
$0.00063
0.65 sats
$334.27
0.003445 BTC
16,000
$0.00063
0.65 sats
$10.09
0.000104 BTC
15,000
$0.00065
0.67 sats
$9.75
0.0001005 BTC
100,000
$0.00065
0.68 sats
$65.98
0.00068 BTC
120,000
$0.00065
0.68 sats
$79.17
0.000816 BTC
Pagarás
Comisión de red
