AINN
AINN
$0.11
-0.39 %
24 h
7 d
30 d
Cap. del mercado
$2.36M
Volumen total
$55.37M
Volumen en 24 h
$23.31
Titulares
20,948
Cant. de ventas
7,849
Pendiente
0
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 200 | 120 SATS/ainn$0.11 | 0.00024 BTC$23.31 | 22/12/2024, 00:35 | ||
Comprar | 500 | 120 SATS/ainn$0.11 | 0.0006 BTC$58.29 | 14/12/2024, 13:03 | ||
Comprar | 505 | 125 SATS/ainn$0.12 | 0.0006312 BTC$61.32 | 10/12/2024, 10:53 | ||
Comprar | 210 | 135 SATS/ainn$0.13 | 0.0002835 BTC$27.54 | 10/12/2024, 10:53 | ||
Comprar | 210 | 124 SATS/ainn$0.12 | 0.0002604 BTC$25.29 | 08/12/2024, 22:30 | ||
Comprar | 2,423.19759 | 118 SATS/ainn$0.11 | 0.002859 BTC$277.8 | 08/12/2024, 22:30 | ||
Comprar | 1,129 | 116 SATS/ainn$0.11 | 0.001309 BTC$127.23 | 08/12/2024, 22:30 | ||
Comprar | 1,000 | 117 SATS/ainn$0.11 | 0.00117 BTC$113.67 | 08/12/2024, 20:09 | ||
Comprar | 1,000 | 118 SATS/ainn$0.11 | 0.00118 BTC$114.64 | 08/12/2024, 02:27 | ||
Comprar | 500 | 130 SATS/ainn$0.12 | 0.00065 BTC$63.15 | 05/12/2024, 16:35 | ||
Comprar | 500 | 120 SATS/ainn$0.11 | 0.0006 BTC$58.29 | 05/12/2024, 16:05 | ||
Comprar | 500 | 188 SATS/ainn$0.18 | 0.00094 BTC$91.32 | 04/12/2024, 04:34 | ||
Comprar | 337 | 140 SATS/ainn$0.13 | 0.0004718 BTC$45.83 | 04/12/2024, 04:34 | ||
Comprar | 370 | 135 SATS/ainn$0.13 | 0.0004995 BTC$48.52 | 04/12/2024, 04:34 | ||
Comprar | 115.42158 | 145 SATS/ainn$0.14 | 0.0001673 BTC$16.25 | 04/12/2024, 04:34 | ||
Comprar | 2,100 | 198 SATS/ainn$0.19 | 0.004158 BTC$403.96 | 01/12/2024, 09:29 | ||
Comprar | 500 | 120 SATS/ainn$0.11 | 0.0006 BTC$58.29 | 30/11/2024, 20:11 | ||
Comprar | 1,000 | 119 SATS/ainn$0.11 | 0.00119 BTC$115.61 | 30/11/2024, 19:51 | ||
Comprar | 21.136 | 480 SATS/ainn$0.46 | 0.0001014 BTC$9.85 | 30/11/2024, 09:21 | ||
Comprar | 200 | 120 SATS/ainn$0.11 | 0.00024 BTC$23.31 | 30/11/2024, 01:30 |
Comprar
Vender
Cantidad
Precio unitario/AINN
Precio total
1,000
$0.11
116 sats
$112.69
0.00116 BTC
1,006
$0.11
118 sats
$115.32
0.001187 BTC
1,000
$0.11
118 sats
$114.64
0.00118 BTC
1,000
$0.11
120 sats
$116.58
0.0012 BTC
1,248
$0.11
120 sats
$145.49
0.001497 BTC
6,666
$0.13
144 sats
$932.58
0.009599 BTC
3,000
$0.13
144 sats
$419.7
0.00432 BTC
210
$0.18
188 sats
$38.35
0.0003948 BTC
8,000
$0.19
198 sats
$1,538.92
0.01584 BTC
10,000
$0.19
199 sats
$1,933.36
0.0199 BTC
750
$0.19
201 sats
$146.45
0.001507 BTC
850
$0.19
205 sats
$169.29
0.001742 BTC
3,097.823
$0.19
205 sats
$616.98
0.00635 BTC
1,955
$0.2
210 sats
$398.86
0.004105 BTC
50
$0.24
249 sats
$12.09
0.0001245 BTC
50
$0.24
249 sats
$12.09
0.0001245 BTC
50
$0.24
249 sats
$12.09
0.0001245 BTC
2,725.07277
$0.29
299 sats
$791.6
0.008147 BTC
210.95534
$0.29
300 sats
$61.48
0.0006328 BTC
2,884.42
$0.31
320 sats
$896.74
0.00923 BTC
Pagarás
Comisión de red
