core
core
$0.052
+7.68 %
24 h
7 d
30 d
Cap. del mercado
$10.8M
Volumen total
$59.38M
Volumen en 24 h
$20.58K
Titulares
15,925
Cant. de ventas
27,208
Pendiente
2
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Vender | 10,000 | 54.99 SATS/core$0.052 | 0.005499 BTC$529.9 | 22/12/2024, 14:24 | ||
Vender | 10,000 | 54.99 SATS/core$0.052 | 0.005499 BTC$529.9 | 22/12/2024, 14:24 | ||
Comprar | 2,700 | 55 SATS/core$0.052 | 0.001485 BTC$143.09 | 22/12/2024, 14:11 | ||
Comprar | 20,000 | 50 SATS/core$0.048 | 0.01 BTC$963.63 | 22/12/2024, 13:31 | ||
Comprar | 20,000 | 50 SATS/core$0.048 | 0.01 BTC$963.63 | 22/12/2024, 13:02 | ||
Comprar | 20,000 | 50 SATS/core$0.048 | 0.01 BTC$963.63 | 22/12/2024, 13:02 | ||
Comprar | 2,000 | 50 SATS/core$0.048 | 0.001 BTC$96.36 | 22/12/2024, 12:44 | ||
Comprar | 7,500 | 50 SATS/core$0.048 | 0.00375 BTC$361.36 | 22/12/2024, 12:33 | ||
Comprar | 6,000 | 55.28 SATS/core$0.053 | 0.003316 BTC$319.61 | 22/12/2024, 12:33 | ||
Comprar | 6,000 | 55 SATS/core$0.052 | 0.0033 BTC$317.99 | 22/12/2024, 12:33 | ||
Comprar | 7,500 | 49.99 SATS/core$0.048 | 0.003749 BTC$361.28 | 22/12/2024, 11:29 | ||
Comprar | 20,000 | 50 SATS/core$0.048 | 0.01 BTC$963.63 | 22/12/2024, 11:11 | ||
Comprar | 11,000 | 50 SATS/core$0.048 | 0.0055 BTC$529.99 | 22/12/2024, 09:33 | ||
Comprar | 8,000 | 50 SATS/core$0.048 | 0.004 BTC$385.45 | 22/12/2024, 07:41 | ||
Comprar | 20,000 | 50 SATS/core$0.048 | 0.01 BTC$963.63 | 22/12/2024, 04:36 | ||
Comprar | 2,500 | 67 SATS/core$0.064 | 0.001675 BTC$161.4 | 22/12/2024, 02:16 | ||
Comprar | 6,800 | 56.88 SATS/core$0.054 | 0.003867 BTC$372.71 | 22/12/2024, 00:32 | ||
Comprar | 1,000 | 63 SATS/core$0.06 | 0.00063 BTC$60.7 | 22/12/2024, 00:15 | ||
Comprar | 2,000 | 65 SATS/core$0.062 | 0.0013 BTC$125.27 | 22/12/2024, 00:08 | ||
Comprar | 18,500 | 55.45 SATS/core$0.053 | 0.01025 BTC$988.51 | 21/12/2024, 23:14 |
Comprar
Vender
Cantidad
Precio unitario/core
Precio total
13,000
$0.052
54 sats
$676.47
0.00702 BTC
10,000
$0.052
54.99 sats
$529.9
0.005499 BTC
10,000
$0.052
54.999 sats
$529.98
0.005499 BTC
20,000
$0.052
55 sats
$1,059.99
0.011 BTC
25,000
$0.052
55 sats
$1,324.99
0.01375 BTC
8,000
$0.053
55.25 sats
$425.92
0.00442 BTC
19,000
$0.053
55.55 sats
$1,017.06
0.01055 BTC
6,000
$0.053
55.6 sats
$321.46
0.003336 BTC
6,666
$0.053
56 sats
$359.72
0.003732 BTC
10,000
$0.054
56.68 sats
$546.18
0.005668 BTC
18,000
$0.054
56.88 sats
$986.6
0.01023 BTC
18,243
$0.054
56.88 sats
$999.92
0.01037 BTC
15,000
$0.054
56.88 sats
$822.17
0.008532 BTC
7,500
$0.054
56.88 sats
$411.08
0.004266 BTC
6,800
$0.054
56.88 sats
$372.71
0.003867 BTC
18,000
$0.054
56.98 sats
$988.34
0.01025 BTC
18,500
$0.054
57 sats
$1,016.15
0.01054 BTC
18,500
$0.054
57 sats
$1,016.15
0.01054 BTC
10,000
$0.055
57.19 sats
$551.1
0.005719 BTC
18,000
$0.055
57.46 sats
$996.66
0.01034 BTC
Pagarás
Comisión de red
