cats
cats
$0.00051
-2.75 %
24 h
7 d
30 d
Cap. del mercado
$1.06M
Volumen total
$95.1M
Volumen en 24 h
$240.67
Titulares
4,986
Cant. de ventas
22,561
Pendiente
1
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Vender | 500,000 | 0.529 SATS/cats$0.0005 | 0.002645 BTC$254.68 | 22/12/2024, 14:14 | ||
Comprar | 500,000 | 0.4999 SATS/cats$0.00048 | 0.002499 BTC$240.67 | 22/12/2024, 02:16 | ||
Comprar | 200,000 | 0.47 SATS/cats$0.00045 | 0.00094 BTC$90.51 | 20/12/2024, 20:45 | ||
Comprar | 500,000 | 0.47 SATS/cats$0.00045 | 0.00235 BTC$226.27 | 20/12/2024, 19:07 | ||
Comprar | 500,000 | 0.52 SATS/cats$0.0005 | 0.0026 BTC$250.34 | 20/12/2024, 13:29 | ||
Comprar | 200,000 | 0.56 SATS/cats$0.00053 | 0.00112 BTC$107.84 | 19/12/2024, 17:17 | ||
Comprar | 721,949 | 0.56 SATS/cats$0.00053 | 0.004042 BTC$389.28 | 19/12/2024, 14:20 | ||
Comprar | 577,559 | 0.56 SATS/cats$0.00053 | 0.003234 BTC$311.42 | 18/12/2024, 20:36 | ||
Comprar | 44,000 | 0.55 SATS/cats$0.00052 | 0.000242 BTC$23.3 | 18/12/2024, 14:31 | ||
Comprar | 48,000 | 0.55 SATS/cats$0.00052 | 0.000264 BTC$25.41 | 18/12/2024, 13:33 | ||
Comprar | 44,000 | 0.56 SATS/cats$0.00053 | 0.0002464 BTC$23.72 | 18/12/2024, 09:19 | ||
Comprar | 30,000 | 0.57 SATS/cats$0.00054 | 0.000171 BTC$16.46 | 17/12/2024, 23:17 | ||
Comprar | 50,000 | 0.568 SATS/cats$0.00054 | 0.000284 BTC$27.34 | 17/12/2024, 21:32 | ||
Comprar | 310,000 | 0.568 SATS/cats$0.00054 | 0.00176 BTC$169.54 | 17/12/2024, 15:26 | ||
Comprar | 310,000 | 0.568 SATS/cats$0.00054 | 0.00176 BTC$169.54 | 17/12/2024, 13:16 | ||
Comprar | 30,000 | 0.57 SATS/cats$0.00054 | 0.000171 BTC$16.46 | 17/12/2024, 10:07 | ||
Comprar | 324,446.474 | 0.54 SATS/cats$0.00051 | 0.001752 BTC$168.69 | 17/12/2024, 05:09 | ||
Comprar | 540,000 | 0.52 SATS/cats$0.0005 | 0.002808 BTC$270.37 | 17/12/2024, 05:09 | ||
Comprar | 300,000 | 0.578 SATS/cats$0.00055 | 0.001734 BTC$166.96 | 17/12/2024, 05:09 | ||
Comprar | 44,000 | 0.61 SATS/cats$0.00058 | 0.0002684 BTC$25.84 | 16/12/2024, 23:20 |
Comprar
Vender
Cantidad
Precio unitario/cats
Precio total
700,000
$0.00051
0.53 sats
$357.22
0.00371 BTC
600,000
$0.00051
0.53 sats
$306.19
0.00318 BTC
200,000
$0.00051
0.53 sats
$102.06
0.00106 BTC
300,000
$0.00053
0.56 sats
$161.76
0.00168 BTC
300,159.316039
$0.00053
0.56 sats
$161.84
0.00168 BTC
490,000
$0.00054
0.57 sats
$268.93
0.002793 BTC
500,000
$0.00054
0.57 sats
$274.41
0.00285 BTC
250,000
$0.00054
0.57 sats
$137.2
0.001425 BTC
300,000
$0.00055
0.5799 sats
$167.51
0.001739 BTC
225,000
$0.00055
0.5799 sats
$125.63
0.001304 BTC
300,000
$0.00055
0.5799 sats
$167.51
0.001739 BTC
504,637
$0.00061
0.64 sats
$310.97
0.003229 BTC
500,000
$0.00061
0.64 sats
$308.11
0.0032 BTC
530,000
$0.00062
0.65 sats
$331.71
0.003445 BTC
16,000
$0.00062
0.65 sats
$10.01
0.000104 BTC
15,000
$0.00064
0.67 sats
$9.67
0.0001005 BTC
100,000
$0.00065
0.68 sats
$65.47
0.00068 BTC
120,000
$0.00065
0.68 sats
$78.57
0.000816 BTC
160,000
$0.00066
0.69 sats
$106.3
0.001104 BTC
190,000
$0.00066
0.69 sats
$126.23
0.001311 BTC
Pagarás
Comisión de red
