16MM
16MM
$0.024
-5.42 %
24 h
7 d
30 d
Cap. del mercado
$24.93M
Volumen total
$842.91K
Volumen en 24 h
$421.12
Titulares
1,420
Cant. de ventas
1,290
Pendiente
2
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 1,000 | 26 SATS/16MM$0.024 | 0.00026 BTC$24.96 | 22/12/2024, 13:31 | ||
Comprar | 4,000 | 27.5 SATS/16MM$0.026 | 0.0011 BTC$105.64 | 22/12/2024, 13:31 | ||
Comprar | 3,000 | 27.5 SATS/16MM$0.026 | 0.000825 BTC$79.23 | 21/12/2024, 21:32 | ||
Comprar | 3,000 | 27.5 SATS/16MM$0.026 | 0.000825 BTC$79.23 | 21/12/2024, 21:32 | ||
Comprar | 5,000 | 27.5 SATS/16MM$0.026 | 0.001375 BTC$132.05 | 21/12/2024, 20:49 | ||
Comprar | 3,000 | 27.5 SATS/16MM$0.026 | 0.000825 BTC$79.23 | 20/12/2024, 18:07 | ||
Comprar | 5,000 | 27.5 SATS/16MM$0.026 | 0.001375 BTC$132.05 | 18/12/2024, 12:27 | ||
Comprar | 5,000 | 27.5 SATS/16MM$0.026 | 0.001375 BTC$132.05 | 18/12/2024, 12:27 | ||
Comprar | 5,000 | 27.5 SATS/16MM$0.026 | 0.001375 BTC$132.05 | 17/12/2024, 09:31 | ||
Comprar | 5,000 | 27.5 SATS/16MM$0.026 | 0.001375 BTC$132.05 | 16/12/2024, 02:12 | ||
Comprar | 5,000 | 27.5 SATS/16MM$0.026 | 0.001375 BTC$132.05 | 16/12/2024, 02:12 | ||
Comprar | 5,000 | 28 SATS/16MM$0.026 | 0.0014 BTC$134.45 | 13/12/2024, 17:43 | ||
Comprar | 5,000 | 28 SATS/16MM$0.026 | 0.0014 BTC$134.45 | 12/12/2024, 12:46 | ||
Comprar | 54,884 | 28 SATS/16MM$0.026 | 0.01536 BTC$1,475.87 | 11/12/2024, 03:28 | ||
Comprar | 5,000 | 28 SATS/16MM$0.026 | 0.0014 BTC$134.45 | 09/12/2024, 13:55 | ||
Comprar | 5,000 | 28 SATS/16MM$0.026 | 0.0014 BTC$134.45 | 09/12/2024, 13:55 | ||
Comprar | 1,000 | 28 SATS/16MM$0.026 | 0.00028 BTC$26.89 | 08/12/2024, 14:16 | ||
Comprar | 5,000 | 28 SATS/16MM$0.026 | 0.0014 BTC$134.45 | 08/12/2024, 03:42 | ||
Comprar | 5,000 | 28 SATS/16MM$0.026 | 0.0014 BTC$134.45 | 08/12/2024, 03:42 | ||
Comprar | 5,000 | 27.95 SATS/16MM$0.026 | 0.001397 BTC$134.21 | 06/12/2024, 16:10 |
Comprar
Vender
Cantidad
Precio unitario/16MM
Precio total
2,000
$0.024
26 sats
$49.93
0.00052 BTC
1,500
$0.025
27 sats
$38.89
0.000405 BTC
3,500
$0.026
27.5 sats
$92.43
0.0009625 BTC
2,000
$0.026
27.5 sats
$52.82
0.00055 BTC
1,600
$0.026
27.5 sats
$42.25
0.00044 BTC
3,250
$0.026
27.656 sats
$86.32
0.0008988 BTC
19,999
$0.026
28 sats
$537.78
0.005599 BTC
3,000
$0.026
28 sats
$80.67
0.00084 BTC
5,000
$0.026
28 sats
$134.45
0.0014 BTC
30,000
$0.028
29.9 sats
$861.46
0.00897 BTC
10,599
$0.028
29.9 sats
$304.35
0.003169 BTC
5,454
$0.028
29.9 sats
$156.61
0.00163 BTC
10,010
$0.028
29.9 sats
$287.44
0.002992 BTC
5,000
$0.028
29.96 sats
$143.86
0.001498 BTC
5,000
$0.028
29.96 sats
$143.86
0.001498 BTC
5,000
$0.028
29.96 sats
$143.86
0.001498 BTC
10,000
$0.028
29.96 sats
$287.73
0.002996 BTC
1,500
$0.037
39 sats
$56.18
0.000585 BTC
10,000
$0.038
40 sats
$384.15
0.004 BTC
3,400
$0.048
51 sats
$166.53
0.001734 BTC
Pagarás
Comisión de red
