
BITCOIN•PEPE•MATRIXNúmero:4241
BITCOIN•PEPE•MATRIX
$0,000075
+2,77 %
Capitalización de mercado
$537,42K
Volumen total
$1M
Volumen en 24 h
$56,68
Holders
6828
Número de ventas
8436
Pendiente
0
Progreso:
100 %
Actividad
Mi catálogo
Información general
Mercado | Cantidad | Precio | Precio total | De | Para | Fecha |
---|---|---|---|---|---|---|
![]() Vender | 902.460 | 0,06929 sats/ℙ$0,000062 | 0,0006253 BTC$56,68 | 03/03/2025, 05:22 | ||
![]() Vender | 694.200 | 0,08299 sats/ℙ$0,000075 | 0,0005761 BTC$52,22 | 28/02/2025, 18:44 | ||
![]() Vender | 542.036 | 0,075 sats/ℙ$0,000067 | 0,0004065 BTC$36,84 | 24/02/2025, 13:13 | ||
![]() Vender | 277.680 | 0,07195 sats/ℙ$0,000065 | 0,0001998 BTC$18,11 | 21/02/2025, 23:31 | ||
![]() Vender | 1.388.400 | 0,06998 sats/ℙ$0,000063 | 0,0009717 BTC$88,08 | 19/02/2025, 02:25 | ||
![]() Vender | 208.260 | 0,06999 sats/ℙ$0,000063 | 0,0001457 BTC$13,21 | 18/02/2025, 14:03 | ||
![]() Vender | 1.300.000 | 0,06225 sats/ℙ$0,000056 | 0,0008093 BTC$73,35 | 18/02/2025, 11:43 | ||
![]() Vender | 1.874.340 | 0,06229 sats/ℙ$0,000056 | 0,001167 BTC$105,83 | 18/02/2025, 11:43 | ||
![]() Vender | 1.388.400 | 0,07429 sats/ℙ$0,000067 | 0,001031 BTC$93,49 | 15/02/2025, 22:07 | ||
![]() Vender | 624.780 | 0,07477 sats/ℙ$0,000067 | 0,0004671 BTC$42,34 | 15/02/2025, 22:07 | ||
![]() Vender | 208.260 | 0,07651 sats/ℙ$0,000069 | 0,0001593 BTC$14,44 | 15/02/2025, 07:59 | ||
![]() Vender | 69.420 | 0,144 sats/ℙ$0,00013 | 0,0001 BTC$9,06 | 12/02/2025, 08:52 | ||
![]() Vender | 416.520 | 0,06999 sats/ℙ$0,000063 | 0,0002915 BTC$26,42 | 09/02/2025, 21:21 | ||
![]() Vender | 624.780 | 0,05998 sats/ℙ$0,000054 | 0,0003747 BTC$33,97 | 09/02/2025, 21:21 | ||
![]() Vender | 485.940 | 0,07112 sats/ℙ$0,000064 | 0,0003456 BTC$31,32 | 09/02/2025, 21:21 | ||
![]() Vender | 1.318.980 | 0,07141 sats/ℙ$0,000064 | 0,0009419 BTC$85,38 | 09/02/2025, 21:21 | ||
![]() Vender | 555.360 | 0,09098 sats/ℙ$0,000082 | 0,0005052 BTC$45,8 | 08/02/2025, 06:30 | ||
![]() Vender | 1.000.000 | 0,0598 sats/ℙ$0,000054 | 0,000598 BTC$54,2 | 07/02/2025, 07:17 | ||
![]() Vender | 347.100 | 0,08557 sats/ℙ$0,000077 | 0,000297 BTC$26,92 | 05/02/2025, 03:49 | ||
![]() Vender | 208.260 | 0,09158 sats/ℙ$0,000083 | 0,0001907 BTC$17,28 | 05/02/2025, 03:49 |
Comprar
Vender
Cantidad
Pagarás
Comisión de red

Cantidad

No se ha encontrado ningún activo
sats