wzrd
wzrd
$4,52
+1,23 %
24 h
7 d
30 d
Capitalización de mercado
$94,87M
Volumen total
$75,04M
Volumen en 24 h
$19,7K
Holders
8165
Número de ventas
15.800
Pendiente
0
Progreso:
100 %
Actividad
Mi catálogo
Información general
| Mercado | Cantidad | Precio | Precio total | De | Para | Fecha |
|---|---|---|---|---|---|---|
 Vender | 1000 | 4600 sats/wzrd$4,44 | 0,046 BTC$4449,97 | 02/01/2025, 19:41 | ||
Vender | 600 | 4600 sats/wzrd$4,44 | 0,0276 BTC$2669,98 | 02/01/2025, 13:39 | ||
 Comprar | 90 | 4250 sats/wzrd$4,11 | 0,003825 BTC$370,02 | 02/01/2025, 13:34 | ||
Comprar | 90 | 4250 sats/wzrd$4,11 | 0,003825 BTC$370,02 | 02/01/2025, 13:34 | ||
Comprar | 90 | 4250 sats/wzrd$4,11 | 0,003825 BTC$370,02 | 02/01/2025, 13:34 | ||
Vender | 695 | 4600 sats/wzrd$4,44 | 0,03197 BTC$3092,72 | 02/01/2025, 09:36 | ||
Comprar | 200 | 4778 sats/wzrd$4,62 | 0,009556 BTC$924,43 | 02/01/2025, 09:06 | ||
Comprar | 200 | 4779 sats/wzrd$4,62 | 0,009558 BTC$924,62 | 02/01/2025, 08:26 | ||
Vender | 850 | 4584 sats/wzrd$4,43 | 0,03896 BTC$3769,31 | 02/01/2025, 07:33 | ||
Comprar | 200 | 4783 sats/wzrd$4,62 | 0,009566 BTC$925,4 | 02/01/2025, 05:27 | ||
Vender | 3 | 14.444 sats/wzrd$13,97 | 0,0004333 BTC$41,91 | 02/01/2025, 02:31 | ||
Vender | 100 | 4789 sats/wzrd$4,63 | 0,004789 BTC$463,28 | 01/01/2025, 23:30 | ||
Vender | 100 | 4590 sats/wzrd$4,44 | 0,00459 BTC$444,02 | 01/01/2025, 23:27 | ||
Vender | 200 | 4787 sats/wzrd$4,63 | 0,009574 BTC$926,17 | 01/01/2025, 23:08 | ||
Vender | 100 | 4787 sats/wzrd$4,63 | 0,004787 BTC$463,08 | 01/01/2025, 20:43 | ||
Comprar | 200 | 4783 sats/wzrd$4,62 | 0,009566 BTC$925,4 | 01/01/2025, 20:19 | ||
Vender | 100 | 4589 sats/wzrd$4,43 | 0,004589 BTC$443,93 | 01/01/2025, 19:22 | ||
Vender | 100 | 4784 sats/wzrd$4,62 | 0,004784 BTC$462,79 | 01/01/2025, 19:22 | ||
Vender | 200 | 4599 sats/wzrd$4,44 | 0,009198 BTC$889,8 | 01/01/2025, 19:22 | ||
Vender | 200 | 4630 sats/wzrd$4,47 | 0,00926 BTC$895,79 | 01/01/2025, 18:30 |
Comprar
Vender
Cantidad
Precio por unidad/wzrd
Precio total
220
$4,52
4680 sats
$996,01
0,01029 BTC
300
$4,54
4699 sats
$1363,72
0,01409 BTC
200
$4,58
4738 sats
$916,69
0,009476 BTC
200
$4,59
4750 sats
$919,01
0,0095 BTC
150
$4,59
4750 sats
$689,26
0,007125 BTC
200
$4,6
4760 sats
$920,95
0,00952 BTC
200
$4,62
4778 sats
$924,43
0,009556 BTC
150
$4,62
4780 sats
$693,61
0,00717 BTC
1077
$4,62
4780 sats
$4980,15
0,05148 BTC
200
$4,62
4780 sats
$924,81
0,00956 BTC
150
$4,62
4780 sats
$693,61
0,00717 BTC
1000
$4,62
4784 sats
$4627,96
0,04784 BTC
100
$4,72
4888 sats
$472,85
0,004888 BTC
30
$4,77
4939 sats
$143,33
0,001481 BTC
50
$4,77
4939 sats
$238,89
0,002469 BTC
50
$4,77
4939 sats
$238,89
0,002469 BTC
350
$4,77
4940 sats
$1672,6
0,01729 BTC
400
$4,77
4940 sats
$1911,55
0,01976 BTC
150
$4,78
4948 sats
$717,99
0,007422 BTC
250
$4,78
4948 sats
$1196,65
0,01237 BTC
Pagarás
Comisión de red
