THE•SIGMA•STONENumber:32
THE•SIGMA•STONE
$295,147.5
+1.58%
Market cap
$294.08K
Total volume
$66.02K
24h volume
$106.5
Holders
3,122
Num of sales
423
Pending
0
Progress:
Non-mintable
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 0.000478709 | 226,141,559.9 sats/ᛊ$219,874.72 | 0.001082 BTC$105.25 | 15/01/2025, 09:39 | ||
Sale | 0.00009 | 461,111,111.11 sats/ᛊ$448,332.8 | 0.000415 BTC$40.34 | 09/01/2025, 10:13 | ||
Sale | 0.000119379 | 1,171,897,904.99 sats/ᛊ$1,139,422.27 | 0.001399 BTC$136.02 | 26/12/2024, 16:46 | ||
Sale | 0.00017966 | 130,195,925.63 sats/ᛊ$126,587.93 | 0.0002339 BTC$22.74 | 24/12/2024, 23:04 | ||
Sale | 0.000091035 | 149,997,253.8 sats/ᛊ$145,840.52 | 0.0001365 BTC$13.27 | 24/12/2024, 23:04 | ||
Sale | 0.000202024 | 128,925,276.2 sats/ᛊ$125,352.49 | 0.0002604 BTC$25.32 | 24/12/2024, 07:07 | ||
Sale | 0.0001108905 | 148,046,947.21 sats/ᛊ$143,944.27 | 0.0001641 BTC$15.96 | 24/12/2024, 07:07 | ||
Sale | 0.000303072 | 186,269,269.34 sats/ᛊ$181,107.37 | 0.0005645 BTC$54.88 | 13/12/2024, 07:04 | ||
Sale | 0.0002980305 | 2,013,216.76 sats/ᛊ$1,957.42 | 0.000006 BTC$0.58 | 11/12/2024, 12:16 | ||
Sale | 0.002318567 | 407,945,942.47 sats/ᛊ$396,640.94 | 0.009458 BTC$919.63 | 06/12/2024, 01:03 | ||
Sale | 0.000066926 | 192,914,562.35 sats/ᛊ$187,568.51 | 0.0001291 BTC$12.55 | 05/12/2024, 05:31 | ||
Sale | 0.000099861 | 191,295,901.3 sats/ᛊ$185,994.7 | 0.000191 BTC$18.57 | 05/12/2024, 05:31 | ||
Sale | 0.000118463 | 192,591,779.71 sats/ᛊ$187,254.67 | 0.0002281 BTC$22.18 | 05/12/2024, 05:31 | ||
Sale | 0.000349362 | 181,925,910.66 sats/ᛊ$176,884.37 | 0.0006355 BTC$61.79 | 04/12/2024, 15:02 | ||
Sale | 0.000556891 | 181,574,132.1 sats/ᛊ$176,542.34 | 0.001011 BTC$98.31 | 04/12/2024, 15:02 | ||
Sale | 0.000129559 | 192,545,481.2 sats/ᛊ$187,209.66 | 0.0002494 BTC$24.25 | 30/11/2024, 03:55 | ||
Sale | 0.000092367 | 193,564,801.28 sats/ᛊ$188,200.73 | 0.0001787 BTC$17.38 | 23/11/2024, 13:53 | ||
Sale | 0.000139689 | 194,288,741.41 sats/ᛊ$188,904.61 | 0.0002714 BTC$26.38 | 23/11/2024, 13:53 | ||
Sale | 0.000244803 | 191,341,609.37 sats/ᛊ$186,039.15 | 0.0004684 BTC$45.54 | 23/11/2024, 13:53 | ||
Sale | 0.000064686 | 9,275,577.4 sats/ᛊ$9,018.53 | 0.000006 BTC$0.58 | 20/11/2024, 05:33 |
Buy
Sell
Quantity
Unit price/ᛊ
Total price
0.000191
$291,686.4
300,000,000 sats
$55.72
0.0005731 BTC
0.000106
$291,686.4
300,000,000 sats
$31.08
0.0003196 BTC
0.000035
$354,885.12
365,000,000 sats
$12.42
0.0001277 BTC
0.0001
$358,774.27
369,000,000 sats
$35.88
0.000369 BTC
0.000195
$384,053.76
395,000,000 sats
$74.99
0.0007712 BTC
0.000189
$384,053.76
395,000,000 sats
$72.61
0.0007468 BTC
0.000059
$583,372.8
600,000,000 sats
$34.71
0.000357 BTC
0.002845
$939,365.74
966,139,396 sats
$2,673.19
0.02749 BTC
0.000055
$1,137,304.29
1,169,719,559 sats
$62.82
0.0006461 BTC
0.000337
$1,555,660.8
1,600,000,000 sats
$525.01
0.005399 BTC
0.000098
$1,560,333.2
1,604,805,580 sats
$152.95
0.001573 BTC
0.000191
$1,740,395.52
1,790,000,000 sats
$333.91
0.003434 BTC
0.000046
$1,836,543.99
1,888,888,888 sats
$84.83
0.0008724 BTC
0.00005
$1,888,721.75
1,942,553,804 sats
$94.44
0.0009713 BTC
0.000188
$1,895,961.6
1,950,000,000 sats
$356.63
0.003667 BTC
0.000044
$2,039,256.72
2,097,379,299 sats
$90.75
0.0009334 BTC
0.000025
$3,140,490.24
3,230,000,000 sats
$81.59
0.0008392 BTC
0.000352
$3,150,213.12
3,240,000,000 sats
$1,110.77
0.01142 BTC
0.000042
$3,150,213.12
3,240,000,000 sats
$135.16
0.00139 BTC
0.0001
$3,159,936
3,250,000,000 sats
$316.07
0.00325 BTC
You will pay
Network fee
