NICOLAS•PI•RUNESNumber:6928
NICOLAS•PI•RUNES
$0.000077
-13.8%
Market cap
$845.21K
Total volume
$19.91M
24h volume
$85.99
Holders
11,147
Num of sales
53,808
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 200,000 | 0.074 sats/P$0.000077 | 0.000148 BTC$15.48 | 18/01/2025, 06:12 | ||
Sale | 200,000 | 0.0745 sats/P$0.000077 | 0.000149 BTC$15.58 | 17/01/2025, 20:40 | ||
Sale | 500,000 | 0.075 sats/P$0.000078 | 0.000375 BTC$39.23 | 17/01/2025, 20:35 | ||
Sale | 199,900 | 0.07499 sats/P$0.000078 | 0.0001499 BTC$15.68 | 17/01/2025, 18:05 | ||
Sale | 224,960 | 0.09099 sats/P$0.000095 | 0.0002047 BTC$21.41 | 16/01/2025, 15:52 | ||
Sale | 3,169,870 | 0.09499 sats/P$0.000099 | 0.003011 BTC$315.06 | 16/01/2025, 15:52 | ||
Sale | 600,000 | 0.09299 sats/P$0.000097 | 0.0005579 BTC$58.37 | 16/01/2025, 13:38 | ||
Sale | 100,000 | 0.1 sats/P$0.0001 | 0.0001 BTC$10.46 | 16/01/2025, 09:32 | ||
Sale | 400,000 | 0.091 sats/P$0.000095 | 0.000364 BTC$38.08 | 16/01/2025, 09:04 | ||
Sale | 700,000 | 0.093 sats/P$0.000097 | 0.000651 BTC$68.1 | 15/01/2025, 17:08 | ||
Sale | 200,000 | 0.093 sats/P$0.000097 | 0.000186 BTC$19.45 | 15/01/2025, 13:30 | ||
Sale | 200,000 | 0.091 sats/P$0.000095 | 0.000182 BTC$19.04 | 15/01/2025, 12:17 | ||
Sale | 1,170,000 | 0.075 sats/P$0.000078 | 0.0008775 BTC$91.8 | 14/01/2025, 17:32 | ||
Sale | 200,000 | 0.085 sats/P$0.000088 | 0.00017 BTC$17.78 | 14/01/2025, 07:30 | ||
Sale | 500,000 | 0.09999 sats/P$0.0001 | 0.0004999 BTC$52.31 | 13/01/2025, 21:05 | ||
Sale | 1,000,000 | 0.09 sats/P$0.000094 | 0.0009 BTC$94.16 | 13/01/2025, 05:00 | ||
Sale | 300,000 | 0.099 sats/P$0.0001 | 0.000297 BTC$31.07 | 12/01/2025, 23:00 | ||
Sale | 100,000 | 0.1 sats/P$0.0001 | 0.0001 BTC$10.46 | 12/01/2025, 23:00 | ||
Sale | 500,000 | 0.095 sats/P$0.000099 | 0.000475 BTC$49.69 | 12/01/2025, 22:54 | ||
Sale | 1,300,000 | 0.094 sats/P$0.000098 | 0.001222 BTC$127.84 | 12/01/2025, 22:21 |
Buy
Sell
Quantity
Unit price/P
Total price
2.0028M
$0.000077
0.074 sats
$155.05
0.001482 BTC
1.3M
$0.000078
0.075 sats
$102
0.000975 BTC
600,000
$0.000078
0.075 sats
$47.08
0.00045 BTC
200,000
$0.000078
0.075 sats
$15.69
0.00015 BTC
400,000
$0.000078
0.075 sats
$31.38
0.0003 BTC
612,772
$0.000081
0.078 sats
$50
0.0004779 BTC
200,000
$0.000082
0.079 sats
$16.53
0.000158 BTC
6.8M
$0.000094
0.09 sats
$640.29
0.00612 BTC
530,000
$0.000097
0.0929 sats
$51.51
0.0004923 BTC
240,000
$0.000097
0.0929 sats
$23.32
0.0002229 BTC
400,000
$0.000097
0.093 sats
$38.91
0.000372 BTC
600,000
$0.000097
0.093 sats
$58.37
0.000558 BTC
200,000
$0.000097
0.093 sats
$19.45
0.000186 BTC
200,000
$0.000097
0.093 sats
$19.45
0.000186 BTC
500,000
$0.000097
0.093 sats
$48.64
0.000465 BTC
419,900
$0.000098
0.094 sats
$41.29
0.0003947 BTC
1.8M
$0.000098
0.094 sats
$177.02
0.001692 BTC
500,000
$0.000099
0.095 sats
$49.69
0.000475 BTC
600,000
$0.000099
0.095 sats
$59.63
0.00057 BTC
810,000
$0.000099
0.095 sats
$80.5
0.0007695 BTC
You will pay
Network fee
