Track your KAIA’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.
KAIA past performance
1D
1W
1M
Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
23/04/2025 | $0.11600 | $0.12120 | $0.11760 | $0.11560 | $563.48K |
22/04/2025 | $0.10890 | $0.11770 | $0.11580 | $0.10570 | $1.01M |
21/04/2025 | $0.10110 | $0.10910 | $0.10890 | $0.10100 | $501.16K |
20/04/2025 | $0.10090 | $0.10440 | $0.10110 | $0.099900 | $181.26K |
19/04/2025 | $0.10140 | $0.10180 | $0.10090 | $0.099800 | $232.54K |
18/04/2025 | $0.10010 | $0.10300 | $0.10130 | $0.099800 | $415.19K |
17/04/2025 | $0.099400 | $0.10060 | $0.099900 | $0.097700 | $252.57K |
16/04/2025 | $0.10120 | $0.10150 | $0.099400 | $0.098200 | $263.28K |
15/04/2025 | $0.10050 | $0.10250 | $0.10100 | $0.099600 | $253.35K |
14/04/2025 | $0.10110 | $0.10300 | $0.10060 | $0.097900 | $452.36K |
1
2
3
4
5
10
Trade popular crypto with low fees and powerful APIs.
Get started
KAIA price history FAQ
The all-time highest price of KAIA in KAIA price history is $0.42050.
Knowing the price history of KAIA is useful to crypto-curious individuals who want to understand more about the performance of KAIA and significant milestones in KAIA history.
Disclaimer
This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.