ovso
ovso
$15.22
-10.01%
24h
7D
30D
Market cap
$319.91K
Total volume
$316.68K
24h volume
$760.27
Holders
822
Num of sales
1,151
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 5 | 17,595 sats/ovso$17.22 | 0.0008797 BTC$86.14 | 24/12/2024, 20:05 | ||
Buy | 2 | 17,590 sats/ovso$17.22 | 0.0003518 BTC$34.44 | 24/12/2024, 19:54 | ||
Buy | 1.5 | 17,592 sats/ovso$17.22 | 0.0002638 BTC$25.83 | 24/12/2024, 19:40 | ||
Buy | 5 | 17,800 sats/ovso$17.42 | 0.00089 BTC$87.14 | 24/12/2024, 13:25 | ||
Buy | 10 | 17,800 sats/ovso$17.42 | 0.00178 BTC$174.28 | 24/12/2024, 12:36 | ||
Buy | 10 | 17,997 sats/ovso$17.62 | 0.001799 BTC$176.21 | 24/12/2024, 12:18 | ||
Buy | 10 | 17,995 sats/ovso$17.61 | 0.001799 BTC$176.19 | 24/12/2024, 11:52 | ||
Buy | 8 | 18,498 sats/ovso$18.11 | 0.001479 BTC$144.89 | 24/12/2024, 02:10 | ||
Buy | 10 | 18,000 sats/ovso$17.62 | 0.0018 BTC$176.24 | 24/12/2024, 00:51 | ||
Buy | 20 | 17,500 sats/ovso$17.13 | 0.0035 BTC$342.7 | 24/12/2024, 00:39 | ||
Buy | 9.8 | 16,750 sats/ovso$16.4 | 0.001641 BTC$160.72 | 24/12/2024, 00:23 | ||
Buy | 5 | 17,699 sats/ovso$17.33 | 0.0008849 BTC$86.65 | 24/12/2024, 00:23 | ||
Buy | 25 | 16,745 sats/ovso$16.39 | 0.004186 BTC$409.89 | 24/12/2024, 00:23 | ||
Buy | 20 | 16,750 sats/ovso$16.4 | 0.00335 BTC$328.01 | 23/12/2024, 23:44 | ||
Buy | 10 | 16,763 sats/ovso$16.41 | 0.001676 BTC$164.13 | 23/12/2024, 23:44 | ||
Buy | 10 | 16,763 sats/ovso$16.41 | 0.001676 BTC$164.13 | 23/12/2024, 23:43 | ||
Buy | 5 | 16,763 sats/ovso$16.41 | 0.0008381 BTC$82.06 | 23/12/2024, 23:04 | ||
Buy | 5 | 16,763 sats/ovso$16.41 | 0.0008381 BTC$82.06 | 23/12/2024, 22:51 | ||
Buy | 10 | 16,763 sats/ovso$16.41 | 0.001676 BTC$164.13 | 23/12/2024, 22:42 | ||
Buy | 20 | 16,750 sats/ovso$16.4 | 0.00335 BTC$328.01 | 23/12/2024, 22:42 |
Buy
Sell
Quantity
Unit price/ovso
Total price
2
$15.22
15,552 sats
$30.45
0.000311 BTC
2
$15.22
15,553 sats
$30.45
0.000311 BTC
2
$15.22
15,553 sats
$30.45
0.000311 BTC
50
$15.22
15,554 sats
$761.49
0.007777 BTC
40
$15.23
15,555 sats
$609.23
0.006222 BTC
30
$15.33
15,666 sats
$460.18
0.004699 BTC
30
$15.33
15,666 sats
$460.18
0.004699 BTC
36
$15.33
15,666 sats
$552.22
0.005639 BTC
33
$15.55
15,888 sats
$513.37
0.005243 BTC
10
$15.66
16,000 sats
$156.66
0.0016 BTC
7.777777
$16.15
16,499 sats
$125.65
0.001283 BTC
15
$16.15
16,500 sats
$242.34
0.002475 BTC
13.5
$16.44
16,792 sats
$221.96
0.002266 BTC
15
$16.44
16,793 sats
$246.64
0.002518 BTC
16.892
$16.64
16,995 sats
$281.09
0.00287 BTC
15
$16.64
16,996 sats
$249.62
0.002549 BTC
20
$16.64
16,998 sats
$332.87
0.003399 BTC
60
$16.64
16,999 sats
$998.68
0.01019 BTC
15
$16.64
17,000 sats
$249.68
0.00255 BTC
10
$16.64
17,000 sats
$166.45
0.0017 BTC
You will pay
Network fee
