LIQUIDIUM•TOKEN編號:929
LIQUIDIUM•TOKEN
$0.19
-1.1%
折線圖
Trading View
市值
$19.81M
總交易額
$2M
24 小時交易額
$1.13K
持有人
20,734
成交筆數
7,536
在內存池
0
進度:
不可鑄造
交易動態
我的掛單
總覽
| 來源 | 數量 | 價格 | 總價 | 來自 | 去向 | 時間 |
|---|---|---|---|---|---|---|
 成交 | 454.07 | 212.0003 sats/🫠$0.2 | 0.0009626 BTC$93.31 | 2024/12/22 11:57 | ||
成交 | 800 | 198.9987 sats/🫠$0.19 | 0.001591 BTC$154.32 | 2024/12/22 11:57 | ||
成交 | 304.84 | 198.9994 sats/🫠$0.19 | 0.0006066 BTC$58.8 | 2024/12/22 11:50 | ||
成交 | 2,953.81 | 198.9985 sats/🫠$0.19 | 0.005878 BTC$569.81 | 2024/12/22 11:50 | ||
成交 | 704.53 | 198.9993 sats/🫠$0.19 | 0.001402 BTC$135.91 | 2024/12/22 11:50 | ||
成交 | 117.42 | 262.6469 sats/🫠$0.25 | 0.0003084 BTC$29.89 | 2024/12/22 03:51 | ||
成交 | 496.69 | 198.9993 sats/🫠$0.19 | 0.0009884 BTC$95.81 | 2024/12/21 21:32 | ||
成交 | 200 | 298 sats/🫠$0.28 | 0.000596 BTC$57.77 | 2024/12/21 14:29 | ||
成交 | 200 | 269.87 sats/🫠$0.26 | 0.0005397 BTC$52.32 | 2024/12/21 14:29 | ||
成交 | 86.15 | 263.343 sats/🫠$0.25 | 0.0002268 BTC$21.99 | 2024/12/21 14:29 | ||
成交 | 800 | 167 sats/🫠$0.16 | 0.001336 BTC$129.51 | 2024/12/20 22:26 | ||
成交 | 872.49 | 205.6252 sats/🫠$0.19 | 0.001794 BTC$173.91 | 2024/12/20 20:55 | ||
成交 | 2,500 | 196 sats/🫠$0.19 | 0.0049 BTC$475 | 2024/12/20 19:38 | ||
成交 | 117.42 | 192.9994 sats/🫠$0.18 | 0.0002266 BTC$21.96 | 2024/12/20 19:38 | ||
成交 | 156.92 | 193.0028 sats/🫠$0.18 | 0.0003028 BTC$29.35 | 2024/12/20 18:25 | ||
成交 | 117.42 | 193.5019 sats/🫠$0.18 | 0.0002272 BTC$22.02 | 2024/12/20 18:25 | ||
成交 | 117.42 | 193.5019 sats/🫠$0.18 | 0.0002272 BTC$22.02 | 2024/12/20 18:25 | ||
成交 | 138.19 | 193.0023 sats/🫠$0.18 | 0.0002667 BTC$25.85 | 2024/12/20 18:25 | ||
成交 | 208.9 | 193.0014 sats/🫠$0.18 | 0.0004031 BTC$39.08 | 2024/12/20 18:25 | ||
成交 | 439.39 | 194.7449 sats/🫠$0.18 | 0.0008556 BTC$82.95 | 2024/12/20 18:05 |
購買
出售
數量
單價/🫠
總價
11,000
$0.19
203.9899 sats
$2,175.22
0.02243 BTC
800
$0.19
203.99 sats
$158.19
0.001631 BTC
117.42
$0.19
204 sats
$23.22
0.0002395 BTC
117.42
$0.21
225.9999 sats
$25.72
0.0002653 BTC
117.42
$0.22
228 sats
$25.95
0.0002677 BTC
117.42
$0.22
229 sats
$26.06
0.0002688 BTC
117.42
$0.22
230 sats
$26.17
0.00027 BTC
117.42
$0.23
238 sats
$27.08
0.0002794 BTC
117.42
$0.23
242 sats
$27.54
0.0002841 BTC
117.42
$0.23
242.9999 sats
$27.65
0.0002853 BTC
117.42
$0.23
246 sats
$28
0.0002888 BTC
117.42
$0.24
250 sats
$28.45
0.0002935 BTC
117.42
$0.24
250 sats
$28.45
0.0002935 BTC
800
$0.24
250 sats
$193.87
0.002 BTC
117.42
$0.24
255 sats
$29.02
0.0002994 BTC
117.42
$0.28
298 sats
$33.92
0.0003499 BTC
117.42
$0.29
300 sats
$34.14
0.0003522 BTC
343.63
$0.29
300 sats
$99.93
0.00103 BTC
200
$0.29
300 sats
$58.16
0.0006 BTC
117.42
$0.29
300 sats
$34.14
0.0003522 BTC
合計支付
網絡費用
