LIQUIDIUM•TOKEN编号:929
LIQUIDIUM•TOKEN
$0.19
+7.46%
市值
$19.16M
总交易额
$1.96M
24 小时交易额
$1.5K
持有人
20,661
成交笔数
7,651
在内存池
0
进度:
不可铸造
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 234.84 | 202.3249 sats/🫠$0.18 | 0.0004751 BTC$44.59 | 2024/12/31 12:31 | ||
成交 | 441.15 | 200 sats/🫠$0.18 | 0.0008823 BTC$82.8 | 2024/12/31 07:39 | ||
成交 | 1,056.78 | 208.946 sats/🫠$0.19 | 0.002208 BTC$207.23 | 2024/12/31 07:18 | ||
成交 | 117.42 | 197.0022 sats/🫠$0.18 | 0.0002313 BTC$21.7 | 2024/12/31 05:03 | ||
成交 | 234.84 | 196.9979 sats/🫠$0.18 | 0.0004626 BTC$43.41 | 2024/12/31 05:03 | ||
成交 | 200 | 197 sats/🫠$0.18 | 0.000394 BTC$36.97 | 2024/12/31 05:03 | ||
成交 | 1,225 | 210.4448 sats/🫠$0.19 | 0.002577 BTC$241.94 | 2024/12/31 01:11 | ||
成交 | 184.84 | 206.8978 sats/🫠$0.19 | 0.0003824 BTC$35.89 | 2024/12/31 00:04 | ||
成交 | 117.42 | 207.0005 sats/🫠$0.19 | 0.000243 BTC$22.81 | 2024/12/31 00:04 | ||
成交 | 200 | 207 sats/🫠$0.19 | 0.000414 BTC$38.85 | 2024/12/30 23:46 | ||
成交 | 2,196.31 | 200.2485 sats/🫠$0.18 | 0.004398 BTC$412.77 | 2024/12/30 23:26 | ||
成交 | 98.55 | 194.8046 sats/🫠$0.18 | 0.0001919 BTC$18.01 | 2024/12/30 23:13 | ||
成交 | 234.84 | 196.9979 sats/🫠$0.18 | 0.0004626 BTC$43.41 | 2024/12/30 23:13 | ||
成交 | 117.42 | 200 sats/🫠$0.18 | 0.0002348 BTC$22.04 | 2024/12/30 22:50 | ||
 成交 | 704.53 | 189.999 sats/🫠$0.17 | 0.001338 BTC$125.63 | 2024/12/30 20:30 | ||
成交 | 238.84 | 189.9974 sats/🫠$0.17 | 0.0004537 BTC$42.58 | 2024/12/30 20:30 | ||
成交 | 117.42 | 189.9931 sats/🫠$0.17 | 0.000223 BTC$20.93 | 2024/12/30 20:30 | ||
成交 | 117.42 | 189.9931 sats/🫠$0.17 | 0.000223 BTC$20.93 | 2024/12/30 20:30 | ||
成交 | 117.42 | 190.9981 sats/🫠$0.17 | 0.0002242 BTC$21.04 | 2024/12/30 20:30 | ||
成交 | 587.11 | 200.9299 sats/🫠$0.18 | 0.001179 BTC$110.71 | 2024/12/30 16:15 |
购买
出售
数量
单价/🫠
总价
117.42
$0.19
204 sats
$22.48
0.0002395 BTC
1,225
$0.19
207.9999 sats
$239.13
0.002547 BTC
1,225
$0.19
207.9999 sats
$239.13
0.002547 BTC
587.11
$0.19
208 sats
$114.61
0.001221 BTC
117.42
$0.19
208 sats
$22.92
0.0002442 BTC
2,000
$0.2
213.2807 sats
$400.33
0.004265 BTC
4,248
$0.2
213.2807 sats
$850.31
0.00906 BTC
117.42
$0.21
225.9999 sats
$24.9
0.0002653 BTC
117.42
$0.21
228 sats
$25.12
0.0002677 BTC
117.42
$0.21
229 sats
$25.23
0.0002688 BTC
117.42
$0.21
230 sats
$25.34
0.00027 BTC
117.42
$0.22
238 sats
$26.22
0.0002794 BTC
117.42
$0.22
242 sats
$26.66
0.0002841 BTC
117.42
$0.22
242.9999 sats
$26.77
0.0002853 BTC
117.42
$0.23
246 sats
$27.1
0.0002888 BTC
117.42
$0.23
250 sats
$27.55
0.0002935 BTC
117.42
$0.23
250 sats
$27.55
0.0002935 BTC
800
$0.23
250 sats
$187.7
0.002 BTC
117.42
$0.23
255 sats
$28.1
0.0002994 BTC
117.42
$0.27
298 sats
$32.83
0.0003499 BTC
合计支付
网络费用
