TRIO
TRIO
$2.74
--
24h
7D
30D
Market cap
$58.24M
Total volume
$704.78K
24h volume
$0
Holders
1,904
Num of sales
534
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 200 | 2,900 sats/TRIO$2.65 | 0.0058 BTC$531.42 | 01/12/2025, 22:21 | ||
Sale | 500 | 2,700 sats/TRIO$2.47 | 0.0135 BTC$1,236.93 | 01/10/2025, 23:47 | ||
Sale | 500 | 2,800 sats/TRIO$2.56 | 0.014 BTC$1,282.74 | 01/10/2025, 23:47 | ||
Sale | 350 | 2,950 sats/TRIO$2.7 | 0.01032 BTC$946.02 | 01/08/2025, 07:22 | ||
Sale | 500 | 4,100 sats/TRIO$3.75 | 0.0205 BTC$1,878.3 | 01/07/2025, 15:21 | ||
Sale | 200 | 3,900 sats/TRIO$3.57 | 0.0078 BTC$714.67 | 01/07/2025, 15:21 | ||
Sale | 50 | 4,000 sats/TRIO$3.66 | 0.002 BTC$183.24 | 01/07/2025, 15:21 | ||
 Buy | 295 | 4,700 sats/TRIO$4.3 | 0.01386 BTC$1,270.37 | 01/07/2025, 14:46 | ||
Buy | 30 | 4,600 sats/TRIO$4.21 | 0.00138 BTC$126.44 | 01/07/2025, 14:28 | ||
Buy | 30 | 4,500 sats/TRIO$4.12 | 0.00135 BTC$123.69 | 01/07/2025, 14:28 | ||
Sale | 500 | 4,500 sats/TRIO$4.12 | 0.0225 BTC$2,061.55 | 01/07/2025, 14:28 | ||
Sale | 750 | 3,600 sats/TRIO$3.29 | 0.027 BTC$2,473.86 | 01/07/2025, 13:34 | ||
Buy | 30 | 3,400 sats/TRIO$3.11 | 0.00102 BTC$93.45 | 01/07/2025, 13:34 | ||
Buy | 30 | 3,400 sats/TRIO$3.11 | 0.00102 BTC$93.45 | 01/07/2025, 13:34 | ||
 Sale | 20 | 2,650 sats/TRIO$2.42 | 0.00053 BTC$48.56 | 01/07/2025, 02:23 | ||
Sale | 350 | 3,150 sats/TRIO$2.88 | 0.01102 BTC$1,010.16 | 01/07/2025, 01:50 | ||
Sale | 30 | 2,597 sats/TRIO$2.37 | 0.0007791 BTC$71.38 | 01/05/2025, 20:24 | ||
Sale | 30 | 2,400 sats/TRIO$2.19 | 0.00072 BTC$65.96 | 01/05/2025, 01:40 | ||
Sale | 398 | 2,600 sats/TRIO$2.38 | 0.01034 BTC$948.13 | 01/05/2025, 01:01 | ||
Sale | 250 | 2,760 sats/TRIO$2.52 | 0.0069 BTC$632.21 | 01/03/2025, 23:57 |
Buy
Sell
Quantity
Unit price/TRIO
Total price
100
$2.74
3,000 sats
$274.87
0.003 BTC
300
$3.35
3,666 sats
$1,007.68
0.01099 BTC
1,000
$3.66
3,995 sats
$3,660.4
0.03995 BTC
500
$4.12
4,500 sats
$2,061.55
0.0225 BTC
100
$4.58
5,000 sats
$458.12
0.005 BTC
250
$4.58
5,000 sats
$1,145.3
0.0125 BTC
100
$5.11
5,588 sats
$511.99
0.005588 BTC
250
$5.4
5,900 sats
$1,351.46
0.01475 BTC
200
$5.49
6,000 sats
$1,099.49
0.012 BTC
100
$6.23
6,800 sats
$623.04
0.0068 BTC
200
$6.41
7,000 sats
$1,282.74
0.014 BTC
50
$6.87
7,500 sats
$343.59
0.00375 BTC
100
$7.02
7,666 sats
$702.39
0.007666 BTC
51
$9.16
9,999 sats
$467.23
0.005099 BTC
25
$10.06
10,990 sats
$251.73
0.002747 BTC
25
$10.07
10,999 sats
$251.94
0.002749 BTC
60
$10.99
12,000 sats
$659.69
0.0072 BTC
100
$13.19
14,400 sats
$1,319.39
0.0144 BTC
50
$13.28
14,500 sats
$664.27
0.00725 BTC
100
$14.36
15,677 sats
$1,436.4
0.01567 BTC
You will pay
Network fee
