THE•RUNIX•TOKENNúmero:4
THE•RUNIX•TOKEN
$0,00076
--
Cap. do mercado
$0
Volume total
$442,29K
Volume transacionado em 24h
$65,35
Detentores
573
Número de vendas
177
Pendente
0
Progresso:
Não cunhável
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 190 624,06915193005 | 0,3589 sats/ᚱ$0,00034 | 0,0006843 BTC$65,35 | 31/12/2024, 04:29 | ||
Venda | 918 480,33246201 | 0,2952 sats/ᚱ$0,00028 | 0,002712 BTC$259,01 | 24/12/2024, 08:47 | ||
Venda | 43 137,6539807 | 0,2859 sats/ᚱ$0,00027 | 0,0001233 BTC$11,78 | 24/12/2024, 08:47 | ||
Venda | 389 536,63855517 | 0,3156 sats/ᚱ$0,0003 | 0,001229 BTC$117,43 | 09/12/2024, 05:08 | ||
 Venda | 30 000 | 0,8 sats/ᚱ$0,00076 | 0,00024 BTC$22,92 | 08/12/2024, 14:16 | ||
Venda | 100 038,16666666667 | 0,3754 sats/ᚱ$0,00035 | 0,0003756 BTC$35,86 | 25/11/2024, 02:50 | ||
Venda | 100 000 | 0,4454 sats/ᚱ$0,00042 | 0,0004454 BTC$42,54 | 08/11/2024, 18:01 | ||
Venda | 569 149,50000001 | 0,4409 sats/ᚱ$0,00042 | 0,002509 BTC$239,67 | 08/11/2024, 18:01 | ||
Venda | 117 369,96779901 | 0,3252 sats/ᚱ$0,00031 | 0,0003816 BTC$36,45 | 06/11/2024, 08:19 | ||
Venda | 145 301,36349736 | 0,2537 sats/ᚱ$0,00024 | 0,0003687 BTC$35,21 | 06/11/2024, 08:19 | ||
Venda | 200 000 | 0,2527 sats/ᚱ$0,00024 | 0,0005054 BTC$48,27 | 06/11/2024, 08:19 | ||
Venda | 225 481,28166471003 | 0,5603 sats/ᚱ$0,00053 | 0,001263 BTC$120,65 | 30/08/2024, 14:13 | ||
 Venda | 100 000 | 1,09 sats/ᚱ$0,001 | 0,00109 BTC$104,09 | 28/08/2024, 21:27 | ||
Venda | 308 039,16345055 | 0,5507 sats/ᚱ$0,00052 | 0,001696 BTC$162,02 | 26/08/2024, 04:36 | ||
Venda | 100 038,16666666667 | 0,8954 sats/ᚱ$0,00085 | 0,0008958 BTC$85,54 | 24/08/2024, 10:10 | ||
Venda | 250 000 | 0,5991 sats/ᚱ$0,00057 | 0,001497 BTC$143,05 | 24/08/2024, 08:20 | ||
Venda | 100 000 | 0,6014 sats/ᚱ$0,00057 | 0,0006014 BTC$57,43 | 24/08/2024, 08:20 | ||
Venda | 32 589,3951856 | 0,9568 sats/ᚱ$0,00091 | 0,0003118 BTC$29,77 | 23/08/2024, 22:11 | ||
Venda | 10 | 1054,6 sats/ᚱ$1 | 0,0001054 BTC$10,07 | 19/08/2024, 00:23 | ||
Venda | 10 | 1054,6 sats/ᚱ$1 | 0,0001054 BTC$10,07 | 18/08/2024, 18:07 |
Comprar
Vender
Quantidade
Preço unitário/ᚱ
Preço total
193 880
$0,00076
0,8 sats
$148,12
0,001551 BTC
120 000
$0,0015
1,58 sats
$181,06
0,001896 BTC
180 000
$0,0025
2,62 sats
$450,38
0,004716 BTC
100 736
$0,0034
3,65 sats
$351,14
0,003676 BTC
114 049
$0,013
13,8 sats
$1503,07
0,01573 BTC
18 202
$0,017
18 sats
$312,89
0,003276 BTC
100 000
$0,018
19 sats
$1814,5
0,019 BTC
125 020
$0,021
22 sats
$2626,68
0,0275 BTC
76 155
$0,021
23 sats
$1672,76
0,01751 BTC
180 442
$0,028
30 sats
$5169,69
0,05413 BTC
48 569
$0,031
33 sats
$1530,68
0,01602 BTC
81 239
$0,038
40 sats
$3103,37
0,03249 BTC
9987
$0,039
40,99 sats
$390,98
0,004094 BTC
88 342
$0,047
50 sats
$4218,35
0,04417 BTC
122 989
$0,047
50 sats
$5872,79
0,06149 BTC
48 569
$0,067
71 sats
$3293,3
0,03448 BTC
980
$0,076
80 sats
$74,9
0,0007843 BTC
2307
$0,076
80 sats
$176,31
0,001846 BTC
103 355
$0,076
80 sats
$7896,39
0,08268 BTC
109 542
$0,14
150 sats
$15 692,05
0,1643 BTC
Irá pagar
Taxa de rede
