LIQUIDIUM•TOKENNúmero:929
LIQUIDIUM•TOKEN
$0,19
+7,58%
Cap. do mercado
$19,14M
Volume total
$1,96M
Volume transacionado em 24h
$1,5K
Detentores
20 661
Número de vendas
7651
Pendente
0
Progresso:
Não cunhável
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 234,84 | 202,3249 sats/🫠$0,18 | 0,0004751 BTC$44,58 | 31/12/2024, 12:31 | ||
Venda | 441,15 | 200 sats/🫠$0,18 | 0,0008823 BTC$82,79 | 31/12/2024, 07:39 | ||
Venda | 1056,78 | 208,946 sats/🫠$0,19 | 0,002208 BTC$207,21 | 31/12/2024, 07:18 | ||
Venda | 117,42 | 197,0022 sats/🫠$0,18 | 0,0002313 BTC$21,7 | 31/12/2024, 05:03 | ||
Venda | 234,84 | 196,9979 sats/🫠$0,18 | 0,0004626 BTC$43,41 | 31/12/2024, 05:03 | ||
Venda | 200 | 197 sats/🫠$0,18 | 0,000394 BTC$36,97 | 31/12/2024, 05:03 | ||
Venda | 1225 | 210,4448 sats/🫠$0,19 | 0,002577 BTC$241,92 | 31/12/2024, 01:11 | ||
Venda | 184,84 | 206,8978 sats/🫠$0,19 | 0,0003824 BTC$35,88 | 31/12/2024, 00:04 | ||
Venda | 117,42 | 207,0005 sats/🫠$0,19 | 0,000243 BTC$22,8 | 31/12/2024, 00:04 | ||
Venda | 200 | 207 sats/🫠$0,19 | 0,000414 BTC$38,85 | 30/12/2024, 23:46 | ||
Venda | 2196,31 | 200,2485 sats/🫠$0,18 | 0,004398 BTC$412,73 | 30/12/2024, 23:26 | ||
Venda | 98,55 | 194,8046 sats/🫠$0,18 | 0,0001919 BTC$18,01 | 30/12/2024, 23:13 | ||
Venda | 234,84 | 196,9979 sats/🫠$0,18 | 0,0004626 BTC$43,41 | 30/12/2024, 23:13 | ||
Venda | 117,42 | 200 sats/🫠$0,18 | 0,0002348 BTC$22,03 | 30/12/2024, 22:50 | ||
 Venda | 704,53 | 189,999 sats/🫠$0,17 | 0,001338 BTC$125,61 | 30/12/2024, 20:30 | ||
Venda | 238,84 | 189,9974 sats/🫠$0,17 | 0,0004537 BTC$42,58 | 30/12/2024, 20:30 | ||
Venda | 117,42 | 189,9931 sats/🫠$0,17 | 0,000223 BTC$20,93 | 30/12/2024, 20:30 | ||
Venda | 117,42 | 189,9931 sats/🫠$0,17 | 0,000223 BTC$20,93 | 30/12/2024, 20:30 | ||
Venda | 117,42 | 190,9981 sats/🫠$0,17 | 0,0002242 BTC$21,04 | 30/12/2024, 20:30 | ||
Venda | 587,11 | 200,9299 sats/🫠$0,18 | 0,001179 BTC$110,7 | 30/12/2024, 16:15 |
Comprar
Vender
Quantidade
Preço unitário/🫠
Preço total
117
$0,19
204 sats
$22,47
0,0002395 BTC
1225
$0,19
207,9999 sats
$239,11
0,002547 BTC
1225
$0,19
207,9999 sats
$239,11
0,002547 BTC
587
$0,19
208 sats
$114,59
0,001221 BTC
117
$0,19
208 sats
$22,91
0,0002442 BTC
2000
$0,2
213,2807 sats
$400,3
0,004265 BTC
4248
$0,2
213,2807 sats
$850,23
0,00906 BTC
117
$0,21
225,9999 sats
$24,9
0,0002653 BTC
117
$0,21
228 sats
$25,12
0,0002677 BTC
117
$0,21
229 sats
$25,23
0,0002688 BTC
117
$0,21
230 sats
$25,34
0,00027 BTC
117
$0,22
238 sats
$26,22
0,0002794 BTC
117
$0,22
242 sats
$26,66
0,0002841 BTC
117
$0,22
242,9999 sats
$26,77
0,0002853 BTC
117
$0,23
246 sats
$27,1
0,0002888 BTC
117
$0,23
250 sats
$27,54
0,0002935 BTC
117
$0,23
250 sats
$27,54
0,0002935 BTC
800
$0,23
250 sats
$187,68
0,002 BTC
117
$0,23
255 sats
$28,09
0,0002994 BTC
117
$0,27
298 sats
$32,83
0,0003499 BTC
Irá pagar
Taxa de rede
