life
life
$0,0023
--
24h
7d
30d
Cap. do mercado
$0
Volume total
$39,49K
Volume transacionado em 24h
$0
Detentores
898
Número de vendas
287
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 50 000 | 3,1 sats/life$0,0029 | 0,00155 BTC$146,44 | 19/12/2024, 11:35 | ||
Compra | 70 000 | 3,24 sats/life$0,003 | 0,002268 BTC$214,28 | 08/12/2024, 12:56 | ||
Compra | 50 000 | 3,22 sats/life$0,003 | 0,00161 BTC$152,11 | 08/12/2024, 12:56 | ||
Compra | 30 000 | 3,24 sats/life$0,003 | 0,000972 BTC$91,83 | 07/12/2024, 12:00 | ||
Compra | 10 000 | 2,9 sats/life$0,0027 | 0,00029 BTC$27,39 | 06/12/2024, 20:33 | ||
Compra | 5000 | 2,99 sats/life$0,0028 | 0,0001495 BTC$14,12 | 06/12/2024, 20:33 | ||
Compra | 24 000 | 2,99 sats/life$0,0028 | 0,0007176 BTC$67,79 | 06/12/2024, 15:27 | ||
Compra | 23 000 | 3 sats/life$0,0028 | 0,00069 BTC$65,19 | 06/12/2024, 15:27 | ||
Compra | 23 000 | 2,99 sats/life$0,0028 | 0,0006877 BTC$64,97 | 06/12/2024, 15:27 | ||
Compra | 23 000 | 2,99 sats/life$0,0028 | 0,0006877 BTC$64,97 | 06/12/2024, 04:28 | ||
Compra | 50 000 | 2,99 sats/life$0,0028 | 0,001495 BTC$141,24 | 06/12/2024, 04:18 | ||
Compra | 5000 | 2,99 sats/life$0,0028 | 0,0001495 BTC$14,12 | 05/12/2024, 22:42 | ||
Compra | 5000 | 2,99 sats/life$0,0028 | 0,0001495 BTC$14,12 | 05/12/2024, 22:42 | ||
Compra | 46 000 | 2,85 sats/life$0,0026 | 0,001311 BTC$123,86 | 05/12/2024, 20:32 | ||
Compra | 63 000 | 2,85 sats/life$0,0026 | 0,001795 BTC$169,63 | 05/12/2024, 16:02 | ||
Compra | 50 000 | 2,46 sats/life$0,0023 | 0,00123 BTC$116,21 | 05/12/2024, 13:30 | ||
Compra | 10 000 | 1,999 sats/life$0,0018 | 0,0001999 BTC$18,88 | 05/12/2024, 13:30 | ||
Compra | 10 000 | 1,999 sats/life$0,0018 | 0,0001999 BTC$18,88 | 05/12/2024, 13:30 | ||
Compra | 5000 | 2,99 sats/life$0,0028 | 0,0001495 BTC$14,12 | 05/12/2024, 12:35 | ||
Compra | 10 000 | 2,48 sats/life$0,0023 | 0,000248 BTC$23,43 | 05/12/2024, 12:04 |
Comprar
Vender
Quantidade
Preço unitário/life
Preço total
44 000
$0,0023
2,5 sats
$103,92
0,0011 BTC
100 000
$0,0027
2,95 sats
$278,71
0,00295 BTC
20 000
$0,0028
2,97 sats
$56,12
0,000594 BTC
14 000
$0,0028
2,98 sats
$39,41
0,0004172 BTC
100 000
$0,0028
2,99 sats
$282,49
0,00299 BTC
100 000
$0,0028
2,99 sats
$282,49
0,00299 BTC
50 000
$0,0029
3,1 sats
$146,44
0,00155 BTC
70 000
$0,003
3,24 sats
$214,28
0,002268 BTC
71 468
$0,003
3,24 sats
$218,77
0,002315 BTC
32 000
$0,003
3,24 sats
$97,95
0,001036 BTC
10 000
$0,0032
3,4 sats
$32,12
0,00034 BTC
360 000
$0,0034
3,7 sats
$1258,47
0,01332 BTC
25 000
$0,0054
5,8 sats
$136,99
0,00145 BTC
20 000
$0,0056
6 sats
$113,37
0,0012 BTC
20 000
$0,0056
6 sats
$113,37
0,0012 BTC
14 000
$0,0056
6 sats
$79,36
0,00084 BTC
8888
$0,0062
6,66 sats
$55,93
0,0005919 BTC
8888
$0,0075
7,99 sats
$67,1
0,0007102 BTC
20 000
$0,0075
8 sats
$151,16
0,0016 BTC
20 000
$0,0075
8 sats
$151,16
0,0016 BTC
Irá pagar
Taxa de rede
