PUPS
PUPS
$0,95
--
24h
7d
30d
Cap. do mercado
$7,4M
Volume total
$109,34M
Volume transacionado em 24h
$0
Detentores
2552
Número de vendas
12 205
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 56 | 1567 sats/PUPS$1,49 | 0,0008775 BTC$83,87 | 19/12/2024, 03:26 | ||
Venda | 50 | 1010 sats/PUPS$0,96 | 0,000505 BTC$48,26 | 19/12/2024, 03:26 | ||
Venda | 50 | 1128 sats/PUPS$1,07 | 0,000564 BTC$53,9 | 19/12/2024, 03:26 | ||
Venda | 50 | 928 sats/PUPS$0,88 | 0,000464 BTC$44,35 | 19/12/2024, 03:26 | ||
Venda | 49 | 999 sats/PUPS$0,95 | 0,0004895 BTC$46,78 | 18/12/2024, 05:30 | ||
Venda | 56 | 1600 sats/PUPS$1,52 | 0,000896 BTC$85,64 | 18/12/2024, 05:30 | ||
Venda | 50 | 888 sats/PUPS$0,84 | 0,000444 BTC$42,43 | 18/12/2024, 04:02 | ||
 Compra | 99 | 1250 sats/PUPS$1,19 | 0,001237 BTC$118,28 | 16/12/2024, 14:19 | ||
Venda | 99 | 333 sats/PUPS$0,31 | 0,0003296 BTC$31,51 | 16/12/2024, 03:47 | ||
Compra | 100 | 1290 sats/PUPS$1,23 | 0,00129 BTC$123,3 | 12/12/2024, 23:38 | ||
Compra | 73 | 1290 sats/PUPS$1,23 | 0,0009417 BTC$90 | 12/12/2024, 21:28 | ||
Compra | 80 | 1200 sats/PUPS$1,14 | 0,00096 BTC$91,75 | 12/12/2024, 20:33 | ||
Compra | 80 | 1200 sats/PUPS$1,14 | 0,00096 BTC$91,75 | 12/12/2024, 20:33 | ||
Venda | 70 | 338 sats/PUPS$0,32 | 0,0002366 BTC$22,61 | 12/12/2024, 06:01 | ||
Compra | 13 | 3000 sats/PUPS$2,86 | 0,00039 BTC$37,27 | 09/12/2024, 04:47 | ||
Compra | 20 | 2886 sats/PUPS$2,75 | 0,0005772 BTC$55,17 | 08/12/2024, 04:57 | ||
Compra | 200 | 2887 sats/PUPS$2,75 | 0,005774 BTC$551,89 | 07/12/2024, 19:17 | ||
Compra | 200 | 1200 sats/PUPS$1,14 | 0,0024 BTC$229,39 | 07/12/2024, 15:56 | ||
Compra | 217 | 1200 sats/PUPS$1,14 | 0,002604 BTC$248,89 | 07/12/2024, 15:56 | ||
Compra | 200 | 1200 sats/PUPS$1,14 | 0,0024 BTC$229,39 | 07/12/2024, 13:42 |
Comprar
Vender
Quantidade
Preço unitário/PUPS
Preço total
444
$0,95
1000 sats
$424,38
0,00444 BTC
444
$0,95
1000 sats
$424,38
0,00444 BTC
444
$0,95
1000 sats
$424,38
0,00444 BTC
250
$1,91
2000 sats
$477,91
0,005 BTC
90
$1,91
2000 sats
$172,04
0,0018 BTC
300
$1,91
2000 sats
$573,49
0,006 BTC
99
$1,91
2000 sats
$189,25
0,00198 BTC
300
$2
2099 sats
$601,88
0,006297 BTC
300
$2
2099 sats
$601,88
0,006297 BTC
300
$2
2099 sats
$601,88
0,006297 BTC
602
$2
2099 sats
$1207,88
0,01263 BTC
300
$2
2099 sats
$601,88
0,006297 BTC
50
$2,44
2555 sats
$122,1
0,001277 BTC
50
$2,44
2563 sats
$122,48
0,001281 BTC
25
$2,45
2564 sats
$61,26
0,000641 BTC
100
$2,45
2564 sats
$245,07
0,002564 BTC
50
$2,45
2564 sats
$122,53
0,001282 BTC
112
$2,45
2564 sats
$274,48
0,002871 BTC
50
$2,45
2565 sats
$122,58
0,001282 BTC
50
$2,45
2565 sats
$122,58
0,001282 BTC
Irá pagar
Taxa de rede
