21MM
21MM
$3,38
-0,55%
24h
7d
30d
Cap. do mercado
$70,97M
Volume total
$67,09K
Volume transacionado em 24h
$148,18
Detentores
1966
Número de vendas
363
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 20 | 3270 sats/21MM $3,17 | 0,000654 BTC$63,53 | 21/12/2024, 21:47 | ||
Compra | 25 | 3485 sats/21MM $3,38 | 0,0008712 BTC$84,64 | 21/12/2024, 13:28 | ||
Compra | 20 | 3487 sats/21MM $3,38 | 0,0006974 BTC$67,75 | 18/12/2024, 16:39 | ||
Compra | 28 | 3380 sats/21MM $3,28 | 0,0009464 BTC$91,94 | 15/12/2024, 19:08 | ||
Compra | 25 | 3487 sats/21MM $3,38 | 0,0008717 BTC$84,69 | 14/12/2024, 14:31 | ||
Compra | 20 | 3370 sats/21MM $3,27 | 0,000674 BTC$65,48 | 14/12/2024, 14:26 | ||
Compra | 25 | 3488 sats/21MM $3,38 | 0,000872 BTC$84,71 | 12/12/2024, 17:21 | ||
Compra | 25 | 3461 sats/21MM $3,36 | 0,0008652 BTC$84,06 | 10/12/2024, 16:43 | ||
Compra | 54 | 3461 sats/21MM $3,36 | 0,001868 BTC$181,57 | 08/12/2024, 17:25 | ||
Compra | 10 | 3466 sats/21MM $3,36 | 0,0003466 BTC$33,67 | 06/12/2024, 06:30 | ||
Compra | 20 | 3488 sats/21MM $3,38 | 0,0006976 BTC$67,77 | 04/12/2024, 19:23 | ||
Compra | 25 | 3488 sats/21MM $3,38 | 0,000872 BTC$84,71 | 02/12/2024, 16:25 | ||
Compra | 23 | 3482 sats/21MM $3,38 | 0,0008008 BTC$77,8 | 01/12/2024, 14:40 | ||
Compra | 25 | 3490 sats/21MM $3,39 | 0,0008725 BTC$84,76 | 01/12/2024, 14:40 | ||
Compra | 30 | 3490 sats/21MM $3,39 | 0,001047 BTC$101,71 | 30/11/2024, 01:15 | ||
Compra | 25 | 3400 sats/21MM $3,3 | 0,00085 BTC$82,58 | 29/11/2024, 21:23 | ||
Compra | 25 | 3400 sats/21MM $3,3 | 0,00085 BTC$82,58 | 29/11/2024, 21:17 | ||
Compra | 20 | 3499 sats/21MM $3,39 | 0,0006998 BTC$67,98 | 29/11/2024, 20:59 | ||
Compra | 1000 | 3490 sats/21MM $3,39 | 0,0349 BTC$3390,65 | 29/11/2024, 20:59 | ||
Compra | 54 | 3490 sats/21MM $3,39 | 0,001884 BTC$183,09 | 29/11/2024, 12:50 |
Comprar
Vender
Quantidade
Preço unitário/21MM
Preço total
25
$3,38
3480 sats
$84,52
0,00087 BTC
30
$3,38
3485 sats
$101,57
0,001045 BTC
25
$3,38
3487 sats
$84,69
0,0008717 BTC
23
$3,38
3488 sats
$77,94
0,0008022 BTC
20
$3,39
3490 sats
$67,81
0,000698 BTC
23
$3,39
3490 sats
$77,98
0,0008027 BTC
20
$3,4
3500 sats
$68
0,0007 BTC
20
$3,63
3740 sats
$72,67
0,000748 BTC
25
$3,67
3779 sats
$91,78
0,0009447 BTC
25
$3,98
4100 sats
$99,58
0,001025 BTC
25
$4,04
4168 sats
$101,23
0,001042 BTC
25
$4,04
4168 sats
$101,23
0,001042 BTC
25
$4,04
4168 sats
$101,23
0,001042 BTC
50
$4,04
4168 sats
$202,46
0,002084 BTC
25
$4,04
4168 sats
$101,23
0,001042 BTC
23
$4,04
4168 sats
$93,13
0,0009586 BTC
40
$4,05
4169 sats
$162,01
0,001667 BTC
20
$4,05
4170 sats
$81,02
0,000834 BTC
20
$4,05
4170 sats
$81,02
0,000834 BTC
20
$4,05
4170 sats
$81,02
0,000834 BTC
Irá pagar
Taxa de rede
