life
life
$0,0028
--
24h
7d
30d
Cap. do mercado
$61,18K
Volume total
$40,75K
Volume transacionado em 24h
$0
Detentores
898
Número de vendas
287
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 50 000 | 3,1 sats/life$0,003 | 0,00155 BTC$151,13 | 19/12/2024, 11:35 | ||
Compra | 70 000 | 3,24 sats/life$0,0031 | 0,002268 BTC$221,13 | 08/12/2024, 12:56 | ||
Compra | 50 000 | 3,22 sats/life$0,0031 | 0,00161 BTC$156,98 | 08/12/2024, 12:56 | ||
Compra | 30 000 | 3,24 sats/life$0,0031 | 0,000972 BTC$94,77 | 07/12/2024, 12:00 | ||
Compra | 10 000 | 2,9 sats/life$0,0028 | 0,00029 BTC$28,27 | 06/12/2024, 20:33 | ||
Compra | 5000 | 2,99 sats/life$0,0029 | 0,0001495 BTC$14,57 | 06/12/2024, 20:33 | ||
Compra | 24 000 | 2,99 sats/life$0,0029 | 0,0007176 BTC$69,96 | 06/12/2024, 15:27 | ||
Compra | 23 000 | 3 sats/life$0,0029 | 0,00069 BTC$67,27 | 06/12/2024, 15:27 | ||
Compra | 23 000 | 2,99 sats/life$0,0029 | 0,0006877 BTC$67,05 | 06/12/2024, 15:27 | ||
Compra | 23 000 | 2,99 sats/life$0,0029 | 0,0006877 BTC$67,05 | 06/12/2024, 04:28 | ||
Compra | 50 000 | 2,99 sats/life$0,0029 | 0,001495 BTC$145,76 | 06/12/2024, 04:18 | ||
Compra | 5000 | 2,99 sats/life$0,0029 | 0,0001495 BTC$14,57 | 05/12/2024, 22:42 | ||
Compra | 5000 | 2,99 sats/life$0,0029 | 0,0001495 BTC$14,57 | 05/12/2024, 22:42 | ||
Compra | 46 000 | 2,85 sats/life$0,0027 | 0,001311 BTC$127,82 | 05/12/2024, 20:32 | ||
Compra | 63 000 | 2,85 sats/life$0,0027 | 0,001795 BTC$175,06 | 05/12/2024, 16:02 | ||
Compra | 50 000 | 2,46 sats/life$0,0023 | 0,00123 BTC$119,92 | 05/12/2024, 13:30 | ||
Compra | 10 000 | 1,999 sats/life$0,0019 | 0,0001999 BTC$19,49 | 05/12/2024, 13:30 | ||
Compra | 10 000 | 1,999 sats/life$0,0019 | 0,0001999 BTC$19,49 | 05/12/2024, 13:30 | ||
Compra | 5000 | 2,99 sats/life$0,0029 | 0,0001495 BTC$14,57 | 05/12/2024, 12:35 | ||
Compra | 10 000 | 2,48 sats/life$0,0024 | 0,000248 BTC$24,18 | 05/12/2024, 12:04 |
Comprar
Vender
Quantidade
Preço unitário/life
Preço total
20 000
$0,0028
2,97 sats
$57,91
0,000594 BTC
14 000
$0,0029
2,98 sats
$40,67
0,0004172 BTC
100 000
$0,0029
2,99 sats
$291,53
0,00299 BTC
100 000
$0,0029
2,99 sats
$291,53
0,00299 BTC
100 000
$0,0029
2,99 sats
$291,53
0,00299 BTC
50 000
$0,003
3,1 sats
$151,13
0,00155 BTC
70 000
$0,0031
3,24 sats
$221,13
0,002268 BTC
71 468
$0,0031
3,24 sats
$225,77
0,002315 BTC
32 000
$0,0031
3,24 sats
$101,09
0,001036 BTC
10 000
$0,0033
3,4 sats
$33,15
0,00034 BTC
360 000
$0,0036
3,7 sats
$1298,74
0,01332 BTC
25 000
$0,0056
5,8 sats
$141,37
0,00145 BTC
20 000
$0,0058
6 sats
$117
0,0012 BTC
20 000
$0,0058
6 sats
$117
0,0012 BTC
14 000
$0,0058
6 sats
$81,9
0,00084 BTC
8888
$0,0064
6,66 sats
$57,72
0,0005919 BTC
8888
$0,0077
7,99 sats
$69,24
0,0007102 BTC
20 000
$0,0078
8 sats
$156
0,0016 BTC
20 000
$0,0078
8 sats
$156
0,0016 BTC
16 000
$0,0091
9,34 sats
$145,7
0,001494 BTC
Irá pagar
Taxa de rede
