AINN
AINN
$0,11
-1,32%
24h
7d
30d
Cap. do mercado
$2,34M
Volume total
$54,88M
Volume transacionado em 24h
$23,11
Detentores
20 948
Número de vendas
7849
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 200 | 120 sats/ainn$0,11 | 0,00024 BTC$23,11 | 22/12/2024, 00:35 | ||
Compra | 500 | 120 sats/ainn$0,11 | 0,0006 BTC$57,77 | 14/12/2024, 13:03 | ||
Compra | 505 | 125 sats/ainn$0,12 | 0,0006312 BTC$60,78 | 10/12/2024, 10:53 | ||
Compra | 210 | 135 sats/ainn$0,13 | 0,0002835 BTC$27,3 | 10/12/2024, 10:53 | ||
Compra | 210 | 124 sats/ainn$0,11 | 0,0002604 BTC$25,07 | 08/12/2024, 22:30 | ||
Compra | 2423,19759 | 118 sats/ainn$0,11 | 0,002859 BTC$275,35 | 08/12/2024, 22:30 | ||
Compra | 1129 | 116 sats/ainn$0,11 | 0,001309 BTC$126,11 | 08/12/2024, 22:30 | ||
Compra | 1000 | 117 sats/ainn$0,11 | 0,00117 BTC$112,66 | 08/12/2024, 20:09 | ||
Compra | 1000 | 118 sats/ainn$0,11 | 0,00118 BTC$113,63 | 08/12/2024, 02:27 | ||
Compra | 500 | 130 sats/ainn$0,12 | 0,00065 BTC$62,59 | 05/12/2024, 16:35 | ||
Compra | 500 | 120 sats/ainn$0,11 | 0,0006 BTC$57,77 | 05/12/2024, 16:05 | ||
Compra | 500 | 188 sats/ainn$0,18 | 0,00094 BTC$90,52 | 04/12/2024, 04:34 | ||
Compra | 337 | 140 sats/ainn$0,13 | 0,0004718 BTC$45,43 | 04/12/2024, 04:34 | ||
Compra | 370 | 135 sats/ainn$0,13 | 0,0004995 BTC$48,1 | 04/12/2024, 04:34 | ||
Compra | 115,42158 | 145 sats/ainn$0,13 | 0,0001673 BTC$16,11 | 04/12/2024, 04:34 | ||
Compra | 2100 | 198 sats/ainn$0,19 | 0,004158 BTC$400,4 | 01/12/2024, 09:29 | ||
Compra | 500 | 120 sats/ainn$0,11 | 0,0006 BTC$57,77 | 30/11/2024, 20:11 | ||
Compra | 1000 | 119 sats/ainn$0,11 | 0,00119 BTC$114,59 | 30/11/2024, 19:51 | ||
Compra | 21,136 | 480 sats/ainn$0,46 | 0,0001014 BTC$9,76 | 30/11/2024, 09:21 | ||
Compra | 200 | 120 sats/ainn$0,11 | 0,00024 BTC$23,11 | 30/11/2024, 01:30 |
Comprar
Vender
Quantidade
Preço unitário/AINN
Preço total
1000
$0,11
116 sats
$111,7
0,00116 BTC
1006
$0,11
118 sats
$114,31
0,001187 BTC
1000
$0,11
118 sats
$113,63
0,00118 BTC
1000
$0,11
120 sats
$115,55
0,0012 BTC
1248
$0,11
120 sats
$144,21
0,001497 BTC
6666
$0,13
144 sats
$924,36
0,009599 BTC
3000
$0,13
144 sats
$416
0,00432 BTC
210
$0,18
188 sats
$38,01
0,0003948 BTC
8000
$0,19
198 sats
$1525,35
0,01584 BTC
10 000
$0,19
199 sats
$1916,32
0,0199 BTC
750
$0,19
201 sats
$145,16
0,001507 BTC
850
$0,19
205 sats
$167,79
0,001742 BTC
3097
$0,19
205 sats
$611,54
0,00635 BTC
1955
$0,2
210 sats
$395,35
0,004105 BTC
50
$0,23
249 sats
$11,98
0,0001245 BTC
50
$0,23
249 sats
$11,98
0,0001245 BTC
50
$0,23
249 sats
$11,98
0,0001245 BTC
2725
$0,28
299 sats
$784,63
0,008147 BTC
210
$0,28
300 sats
$60,94
0,0006328 BTC
2884
$0,3
320 sats
$888,84
0,00923 BTC
Irá pagar
Taxa de rede
