WDSA
WDSA
$0,1
+3,14%
24h
7d
30d
Cap. do mercado
$2,13M
Volume total
$2,03M
Volume transacionado em 24h
$2,64K
Detentores
4607
Número de vendas
3584
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 2900 | 106 sats/WDSA$0,1 | 0,003074 BTC$297,72 | 02/01/2025, 22:49 | ||
Compra | 2500 | 106 sats/WDSA$0,1 | 0,00265 BTC$256,66 | 02/01/2025, 22:49 | ||
Compra | 1800 | 106 sats/WDSA$0,1 | 0,001908 BTC$184,79 | 02/01/2025, 22:47 | ||
Compra | 1100 | 105 sats/WDSA$0,1 | 0,001155 BTC$111,86 | 02/01/2025, 20:35 | ||
Compra | 2100 | 105 sats/WDSA$0,1 | 0,002205 BTC$213,56 | 02/01/2025, 18:47 | ||
Compra | 1600 | 105 sats/WDSA$0,1 | 0,00168 BTC$162,71 | 02/01/2025, 18:47 | ||
Compra | 1600 | 105 sats/WDSA$0,1 | 0,00168 BTC$162,71 | 02/01/2025, 16:39 | ||
Compra | 2600 | 105 sats/WDSA$0,1 | 0,00273 BTC$264,4 | 02/01/2025, 14:28 | ||
Compra | 2200 | 104 sats/WDSA$0,1 | 0,002288 BTC$221,59 | 02/01/2025, 14:28 | ||
Compra | 1500 | 104 sats/WDSA$0,1 | 0,00156 BTC$151,09 | 02/01/2025, 12:36 | ||
Compra | 2100 | 105 sats/WDSA$0,1 | 0,002205 BTC$213,56 | 02/01/2025, 10:43 | ||
Compra | 2100 | 104 sats/WDSA$0,1 | 0,002184 BTC$211,52 | 02/01/2025, 10:43 | ||
Compra | 1900 | 104 sats/WDSA$0,1 | 0,001976 BTC$191,38 | 02/01/2025, 09:36 | ||
Compra | 2800 | 103 sats/WDSA$0,099 | 0,002884 BTC$279,32 | 02/01/2025, 07:33 | ||
Compra | 2200 | 103 sats/WDSA$0,099 | 0,002266 BTC$219,46 | 02/01/2025, 07:33 | ||
Compra | 3500 | 102 sats/WDSA$0,098 | 0,00357 BTC$345,76 | 02/01/2025, 07:33 | ||
Compra | 1300 | 103 sats/WDSA$0,099 | 0,001339 BTC$129,68 | 02/01/2025, 07:33 | ||
Compra | 2100 | 102 sats/WDSA$0,098 | 0,002142 BTC$207,45 | 02/01/2025, 07:33 | ||
Compra | 2600 | 102 sats/WDSA$0,098 | 0,002652 BTC$256,85 | 02/01/2025, 00:01 | ||
Compra | 2100 | 103 sats/WDSA$0,099 | 0,002163 BTC$209,49 | 01/01/2025, 21:41 |
Comprar
Vender
Quantidade
Preço unitário/WDSA
Preço total
3500
$0,1
105 sats
$355,93
0,003675 BTC
3200
$0,1
106 sats
$328,52
0,003392 BTC
3200
$0,1
106 sats
$328,52
0,003392 BTC
1900
$0,1
106 sats
$195,06
0,002014 BTC
2100
$0,1
108 sats
$219,66
0,002268 BTC
1000
$0,1
108 sats
$104,6
0,00108 BTC
1200
$0,1
108 sats
$125,52
0,001296 BTC
2100
$0,1
108 sats
$219,66
0,002268 BTC
3400
$0,1
108 sats
$355,64
0,003672 BTC
2900
$0,1
108 sats
$303,34
0,003132 BTC
2600
$0,1
108 sats
$271,96
0,002808 BTC
1800
$0,1
109 sats
$190,02
0,001962 BTC
2800
$0,1
109 sats
$295,59
0,003052 BTC
3200
$0,1
109 sats
$337,82
0,003488 BTC
3600
$0,1
109 sats
$380,05
0,003924 BTC
2600
$0,1
112 sats
$282,03
0,002912 BTC
2700
$0,1
112 sats
$292,88
0,003024 BTC
2300
$0,1
112 sats
$249,49
0,002576 BTC
2100
$0,1
112 sats
$227,79
0,002352 BTC
2600
$0,1
113 sats
$284,55
0,002938 BTC
Irá pagar
Taxa de rede
