BTCs
BTCs
$0,18
-1,07%
24h
7d
30d
Cap. do mercado
$3,82M
Volume total
$108,92M
Volume transacionado em 24h
$3,05K
Detentores
19 737
Número de vendas
19 408
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 1600 | 191 sats/BTCs$0,18 | 0,003056 BTC$294,22 | 22/12/2024, 01:58 | ||
Compra | 3000 | 189,9 sats/BTCs$0,18 | 0,005697 BTC$548,5 | 22/12/2024, 01:55 | ||
Compra | 3000 | 187,9 sats/BTCs$0,18 | 0,005637 BTC$542,72 | 22/12/2024, 01:52 | ||
Compra | 1000 | 188 sats/BTCs$0,18 | 0,00188 BTC$181 | 22/12/2024, 01:52 | ||
Compra | 8000 | 187 sats/BTCs$0,18 | 0,01496 BTC$1440,33 | 22/12/2024, 01:52 | ||
Compra | 300 | 190 sats/BTCs$0,18 | 0,00057 BTC$54,87 | 21/12/2024, 17:08 | ||
Compra | 3000 | 178,9 sats/BTCs$0,17 | 0,005367 BTC$516,73 | 20/12/2024, 09:50 | ||
Compra | 5000 | 189 sats/BTCs$0,18 | 0,00945 BTC$909,83 | 20/12/2024, 09:50 | ||
Compra | 2400 | 189,5 sats/BTCs$0,18 | 0,004548 BTC$437,87 | 20/12/2024, 09:50 | ||
Compra | 9001 | 100 sats/BTCs$0,096 | 0,009001 BTC$866,61 | 19/12/2024, 06:20 | ||
Compra | 1000 | 100 sats/BTCs$0,096 | 0,001 BTC$96,27 | 19/12/2024, 00:07 | ||
Compra | 5000 | 190 sats/BTCs$0,18 | 0,0095 BTC$914,65 | 16/12/2024, 05:53 | ||
Compra | 500 | 234 sats/BTCs$0,22 | 0,00117 BTC$112,64 | 16/12/2024, 01:51 | ||
Compra | 666 | 210 sats/BTCs$0,2 | 0,001398 BTC$134,65 | 15/12/2024, 23:03 | ||
Compra | 500 | 210 sats/BTCs$0,2 | 0,00105 BTC$101,09 | 15/12/2024, 22:50 | ||
Compra | 160 | 265 sats/BTCs$0,25 | 0,000424 BTC$40,82 | 15/12/2024, 22:33 | ||
Compra | 1000 | 203 sats/BTCs$0,19 | 0,00203 BTC$195,44 | 15/12/2024, 22:33 | ||
Compra | 800 | 208 sats/BTCs$0,2 | 0,001664 BTC$160,2 | 15/12/2024, 10:43 | ||
Compra | 500 | 210 sats/BTCs$0,2 | 0,00105 BTC$101,09 | 15/12/2024, 10:10 | ||
Compra | 300 | 239 sats/BTCs$0,23 | 0,000717 BTC$69,03 | 13/12/2024, 14:48 |
Comprar
Vender
Quantidade
Preço unitário/BTCs
Preço total
5000
$0,18
189,9 sats
$913,09
0,009495 BTC
3000
$0,18
189,9 sats
$547,85
0,005697 BTC
3000
$0,18
190 sats
$548,14
0,0057 BTC
500
$0,18
192 sats
$92,31
0,00096 BTC
1500
$0,18
192 sats
$276,95
0,00288 BTC
1500
$0,18
192 sats
$276,95
0,00288 BTC
1500
$0,18
192 sats
$276,95
0,00288 BTC
5000
$0,18
193 sats
$927,99
0,00965 BTC
500
$0,18
193 sats
$92,79
0,000965 BTC
500
$0,18
194 sats
$93,28
0,00097 BTC
2000
$0,18
194 sats
$373,12
0,00388 BTC
3000
$0,18
195 sats
$562,56
0,00585 BTC
1000
$0,2
208,99 sats
$200,97
0,002089 BTC
1000
$0,2
208,99 sats
$200,97
0,002089 BTC
1615
$0,2
209 sats
$324,59
0,003375 BTC
2000
$0,22
233 sats
$448,13
0,00466 BTC
500
$0,22
233 sats
$112,03
0,001165 BTC
600
$0,22
233 sats
$134,43
0,001398 BTC
950
$0,22
233,8 sats
$213,59
0,002221 BTC
800
$0,22
233,8 sats
$179,86
0,00187 BTC
Irá pagar
Taxa de rede
