21MM
21MM
$3,19
-2,45%
24h
7d
30d
Cap. do mercado
$66,81M
Volume total
$65,12K
Volume transacionado em 24h
$159,98
Detentores
2456
Número de vendas
377
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 50 | 3480 sats/21MM $3,19 | 0,00174 BTC$159,98 | 30/12/2024, 13:41 | ||
Compra | 49 | 3480 sats/21MM $3,19 | 0,001705 BTC$156,78 | 29/12/2024, 00:12 | ||
Compra | 24 | 3480 sats/21MM $3,19 | 0,0008352 BTC$76,79 | 27/12/2024, 14:11 | ||
Compra | 25 | 3480 sats/21MM $3,19 | 0,00087 BTC$79,99 | 26/12/2024, 00:46 | ||
Compra | 30 | 3481,3 sats/21MM $3,2 | 0,001044 BTC$96,02 | 25/12/2024, 19:09 | ||
Compra | 60 | 3481,3 sats/21MM $3,2 | 0,002088 BTC$192,05 | 25/12/2024, 18:59 | ||
Compra | 50 | 3481,3 sats/21MM $3,2 | 0,00174 BTC$160,04 | 25/12/2024, 18:59 | ||
Compra | 60 | 3481,3 sats/21MM $3,2 | 0,002088 BTC$192,05 | 25/12/2024, 18:59 | ||
Compra | 30 | 2750 sats/21MM $2,52 | 0,000825 BTC$75,85 | 25/12/2024, 13:38 | ||
Compra | 49 | 3480 sats/21MM $3,19 | 0,001705 BTC$156,78 | 24/12/2024, 17:30 | ||
Compra | 24 | 3480 sats/21MM $3,19 | 0,0008352 BTC$76,79 | 24/12/2024, 17:30 | ||
Compra | 24 | 3100 sats/21MM $2,85 | 0,000744 BTC$68,4 | 24/12/2024, 17:30 | ||
Compra | 20 | 3000 sats/21MM $2,75 | 0,0006 BTC$55,16 | 24/12/2024, 01:07 | ||
Compra | 25 | 3480 sats/21MM $3,19 | 0,00087 BTC$79,99 | 23/12/2024, 16:25 | ||
Compra | 20 | 3270 sats/21MM $3 | 0,000654 BTC$60,13 | 21/12/2024, 21:47 | ||
Compra | 25 | 3485 sats/21MM $3,2 | 0,0008712 BTC$80,1 | 21/12/2024, 13:28 | ||
Compra | 20 | 3487 sats/21MM $3,2 | 0,0006974 BTC$64,12 | 18/12/2024, 16:39 | ||
Compra | 28 | 3380 sats/21MM $3,1 | 0,0009464 BTC$87,01 | 15/12/2024, 19:08 | ||
Compra | 25 | 3487 sats/21MM $3,2 | 0,0008717 BTC$80,15 | 14/12/2024, 14:31 | ||
Compra | 20 | 3370 sats/21MM $3,09 | 0,000674 BTC$61,97 | 14/12/2024, 14:26 |
Comprar
Vender
Quantidade
Preço unitário/21MM
Preço total
25
$3,19
3479 sats
$79,96
0,0008697 BTC
20
$3,19
3480 sats
$63,99
0,000696 BTC
30
$3,19
3480 sats
$95,98
0,001044 BTC
30
$3,2
3485 sats
$96,12
0,001045 BTC
23
$3,2
3488 sats
$73,76
0,0008022 BTC
20
$3,2
3490 sats
$64,17
0,000698 BTC
23
$3,2
3490 sats
$73,8
0,0008027 BTC
20
$3,21
3500 sats
$64,36
0,0007 BTC
25
$3,47
3779 sats
$86,86
0,0009447 BTC
25
$3,76
4100 sats
$94,24
0,001025 BTC
25
$3,83
4168 sats
$95,8
0,001042 BTC
25
$3,83
4168 sats
$95,8
0,001042 BTC
25
$3,83
4168 sats
$95,8
0,001042 BTC
50
$3,83
4168 sats
$191,61
0,002084 BTC
25
$3,83
4168 sats
$95,8
0,001042 BTC
23
$3,83
4168 sats
$88,14
0,0009586 BTC
40
$3,83
4169 sats
$153,32
0,001667 BTC
20
$3,83
4170 sats
$76,68
0,000834 BTC
20
$3,83
4170 sats
$76,68
0,000834 BTC
20
$3,83
4170 sats
$76,68
0,000834 BTC
Irá pagar
Taxa de rede
