satx_Token
satx_Token
$0,000000000003
--
24h
7d
30d
Cap. do mercado
$7,07K
Volume total
$10,02K
Volume transacionado em 24h
$0
Detentores
571
Número de vendas
766
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 1 043 000 000 000 | 0,00009 sats/satx_Token$0,000000000003 | 0,9387 FB$3,15 | 18/12/2024, 22:20 | ||
Venda | 1 000 000 000 000 | 0,000088 sats/satx_Token$0,000000000002 | 0,88 FB$2,96 | 15/12/2024, 09:13 | ||
Venda | 5 000 000 000 000 | 0,00012 sats/satx_Token$0,000000000004 | 6 FB$20,18 | 07/12/2024, 22:41 | ||
Venda | 5 600 000 000 000 | 0,000136 sats/satx_Token$0,000000000004 | 7,616 FB$25,62 | 07/12/2024, 20:56 | ||
Venda | 2 968 000 000 000 | 0,000146 sats/satx_Token$0,000000000004 | 4,3332 FB$14,58 | 30/11/2024, 18:03 | ||
Venda | 3 325 000 000 000 | 0,000136 sats/satx_Token$0,000000000004 | 4,522 FB$15,21 | 29/11/2024, 00:38 | ||
Venda | 500 000 000 000 | 0,00013 sats/satx_Token$0,000000000004 | 0,65 FB$2,18 | 21/11/2024, 05:16 | ||
Venda | 300 000 000 000 | 0,00012 sats/satx_Token$0,000000000004 | 0,36 FB$1,21 | 21/11/2024, 05:16 | ||
Venda | 4 660 000 000 000 | 0,000135 sats/satx_Token$0,000000000004 | 6,291 FB$21,16 | 18/11/2024, 19:00 | ||
Venda | 125 000 000 000 | 0,00013 sats/satx_Token$0,000000000004 | 0,1625 FB$0,54 | 18/11/2024, 16:07 | ||
Venda | 90 000 000 000 | 0,00013 sats/satx_Token$0,000000000004 | 0,117 FB$0,39 | 18/11/2024, 16:07 | ||
Venda | 1 110 000 000 000 | 0,000133 sats/satx_Token$0,000000000004 | 1,4763 FB$4,96 | 17/11/2024, 10:06 | ||
Venda | 5 600 000 000 000 | 0,00013 sats/satx_Token$0,000000000004 | 7,28 FB$24,49 | 17/11/2024, 10:04 | ||
Venda | 2 258 000 000 000 | 0,000278 sats/satx_Token$0,000000000009 | 6,2772 FB$21,12 | 17/11/2024, 09:59 | ||
Venda | 2 438 000 000 000 | 0,0002763 sats/satx_Token$0,000000000009 | 6,7361 FB$22,66 | 17/11/2024, 09:53 | ||
Venda | 941 000 000 000 | 0,000276 sats/satx_Token$0,000000000009 | 2,5971 FB$8,73 | 16/11/2024, 09:21 | ||
Venda | 1 230 000 000 000 | 0,000131 sats/satx_Token$0,000000000004 | 1,6113 FB$5,42 | 15/11/2024, 15:35 | ||
Venda | 200 000 000 000 | 0,00018 sats/satx_Token$0,000000000006 | 0,36 FB$1,21 | 14/11/2024, 19:33 | ||
Venda | 300 000 000 000 | 0,00017 sats/satx_Token$0,000000000005 | 0,51 FB$1,71 | 14/11/2024, 10:33 | ||
Venda | 2 605 000 000 000 | 0,0002631 sats/satx_Token$0,000000000008 | 6,8537 FB$23,06 | 14/11/2024, 00:09 |
Comprar
Vender
Quantidade
Preço unitário/satx_Token
Preço total
15 000B
$0,000000000003
0,0001 sats
$50,47
15 FB
1000B
$0,000000000003
0,0001 sats
$3,36
1 FB
1500B
$0,000000000003
0,0001 sats
$5,04
1,5 FB
2000B
$0,000000000003
0,00011 sats
$7,4
2,2 FB
1530B
$0,000000000004
0,00012 sats
$6,17
1,8359 FB
1530B
$0,000000000004
0,00012 sats
$6,17
1,8359 FB
3000B
$0,000000000004
0,000126 sats
$12,71
3,78 FB
3000B
$0,000000000004
0,00013 sats
$13,12
3,9 FB
2000B
$0,000000000004
0,00013 sats
$8,74
2,6 FB
11 000B
$0,000000000004
0,00013 sats
$48,11
14,2999 FB
5000B
$0,000000000004
0,00013 sats
$21,87
6,5 FB
2460B
$0,000000000004
0,000142 sats
$11,75
3,4932 FB
3298B
$0,000000000005
0,000158 sats
$17,53
5,2108 FB
7200B
$0,000000000005
0,000166 sats
$40,21
11,952 FB
2920B
$0,000000000006
0,00019 sats
$18,66
5,548 FB
1918B
$0,000000000006
0,0002 sats
$12,9
3,836 FB
1741B
$0,000000000007
0,0002321 sats
$13,59
4,0408 FB
2088B
$0,000000000008
0,000239 sats
$16,79
4,9903 FB
1418B
$0,000000000008
0,0002399 sats
$11,44
3,4017 FB
988B
$0,000000000008
0,000243 sats
$8,07
2,4008 FB
Irá pagar
Taxa de rede
