Terminus
Terminus
$0,0002
--
24h
7d
30d
Cap. do mercado
$4,21K
Volume total
$4,67K
Volume transacionado em 24h
$0
Detentores
5172
Número de vendas
736
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 34 855 | 5000 sats/Terminus$0,00016 | 1,7427 FB$5,89 | 19/12/2024, 18:16 | ||
Venda | 10 499 | 5999 sats/Terminus$0,0002 | 0,6298 FB$2,12 | 17/12/2024, 14:02 | ||
Venda | 85 280 | 3000 sats/Terminus$0,0001 | 2,5584 FB$8,64 | 16/12/2024, 09:11 | ||
Venda | 20 980 | 6500 sats/Terminus$0,00021 | 1,3637 FB$4,6 | 30/11/2024, 06:12 | ||
Venda | 10 000 | 6495 sats/Terminus$0,00021 | 0,6495 FB$2,19 | 30/11/2024, 06:12 | ||
Venda | 14 840 | 6400 sats/Terminus$0,00021 | 0,9497 FB$3,21 | 19/11/2024, 21:34 | ||
Venda | 8500 | 5000 sats/Terminus$0,00016 | 0,425 FB$1,43 | 09/11/2024, 23:41 | ||
Venda | 24 920 | 6992 sats/Terminus$0,00023 | 1,7424 FB$5,88 | 07/11/2024, 22:46 | ||
Venda | 30 000 | 6992 sats/Terminus$0,00023 | 2,0976 FB$7,09 | 07/11/2024, 11:25 | ||
Venda | 8125 | 5500 sats/Terminus$0,00018 | 0,4468 FB$1,51 | 06/11/2024, 16:26 | ||
Venda | 9240 | 5500 sats/Terminus$0,00018 | 0,5082 FB$1,71 | 06/11/2024, 16:26 | ||
Venda | 18 125 | 5200 sats/Terminus$0,00017 | 0,9425 FB$3,18 | 06/11/2024, 00:08 | ||
Venda | 5680 | 5300 sats/Terminus$0,00017 | 0,301 FB$1,01 | 06/11/2024, 00:08 | ||
Venda | 9380 | 5200 sats/Terminus$0,00017 | 0,4877 FB$1,64 | 06/11/2024, 00:08 | ||
Venda | 14 500 | 5199 sats/Terminus$0,00017 | 0,7538 FB$2,54 | 06/11/2024, 00:08 | ||
Venda | 12 000 | 5200 sats/Terminus$0,00017 | 0,624 FB$2,1 | 01/11/2024, 23:29 | ||
Venda | 38 540 | 5300 sats/Terminus$0,00017 | 2,0426 FB$6,9 | 01/11/2024, 23:29 | ||
Venda | 30 000 | 7600 sats/Terminus$0,00025 | 2,28 FB$7,7 | 28/10/2024, 21:56 | ||
Venda | 38 510 | 4999 sats/Terminus$0,00016 | 1,9251 FB$6,5 | 27/10/2024, 13:40 | ||
Venda | 10 210 | 5000 sats/Terminus$0,00016 | 0,5105 FB$1,72 | 27/10/2024, 13:40 |
Comprar
Vender
Quantidade
Preço unitário/Terminus
Preço total
34 618
$0,0002
6000 sats
$7,02
2,077 FB
9640
$0,0002
6000 sats
$1,95
0,5784 FB
30 000
$0,00021
6493 sats
$6,58
1,9479 FB
40 000
$0,00021
6495 sats
$8,78
2,598 FB
39 490
$0,00021
6499 sats
$8,67
2,5664 FB
54 630
$0,00021
6500 sats
$12
3,5509 FB
97 000
$0,00021
6500 sats
$21,31
6,305 FB
24 620
$0,00023
6992 sats
$5,81
1,7214 FB
12 000
$0,00024
7278 sats
$2,95
0,8733 FB
117 065
$0,00029
8800 sats
$34,82
10,3017 FB
5000
$0,00037
11 000 sats
$1,85
0,55 FB
5000
$0,00037
11 000 sats
$1,85
0,55 FB
5965
$0,00037
11 000 sats
$2,21
0,6561 FB
30 000
$0,00046
13 777 sats
$13,97
4,1331 FB
40 000
$0,00046
13 880 sats
$18,76
5,552 FB
4950
$0,0005
14 999 sats
$2,5
0,7424 FB
66 000
$0,00054
16 000 sats
$35,69
10,56 FB
84 685
$0,00057
16 990 sats
$48,63
14,3879 FB
2500
$0,00057
16 999 sats
$1,43
0,4249 FB
9510
$0,00057
17 000 sats
$5,46
1,6167 FB
Irá pagar
Taxa de rede
