BITCOIN•BRO•BEARNúmero:128140
BITCOIN•BRO•BEAR
$0,0039
-3,48%
Carregando
Valor de mercado
$3,96M
Volume total
$2,19M
Volume em 24h
$2,11K
Portadores
2.789
Número de vendas
9.522
Pendente
0
Andamento:
100%
Atividade
Minhas listagens
Visão geral
Mercado | Quantidade | Preço | Preço total | De | Para | Hora |
---|---|---|---|---|---|---|
Venda | 25.000 | 2,17 sats/🐻$0,0022 | 0,0005425 BTC$55,44 | 23/01/2025, 00:10 | ||
Venda | 3.907 | 2,5595 sats/🐻$0,0026 | 0,0001 BTC$10,21 | 22/01/2025, 23:05 | ||
Venda | 45.801 | 2,1699 sats/🐻$0,0022 | 0,0009938 BTC$101,56 | 22/01/2025, 20:09 | ||
Venda | 38.271 | 2,1699 sats/🐻$0,0022 | 0,0008304 BTC$84,87 | 22/01/2025, 18:33 | ||
Venda | 22.032 | 2,1699 sats/🐻$0,0022 | 0,000478 BTC$48,85 | 22/01/2025, 18:33 | ||
Venda | 10.417 | 5,4699 sats/🐻$0,0055 | 0,0005698 BTC$58,23 | 22/01/2025, 17:00 | ||
Venda | 57.252 | 2,1695 sats/🐻$0,0022 | 0,001242 BTC$126,93 | 22/01/2025, 15:37 | ||
Venda | 5.000 | 5,5 sats/🐻$0,0056 | 0,000275 BTC$28,1 | 22/01/2025, 15:02 | ||
Venda | 2.326 | 5,7897 sats/🐻$0,0059 | 0,0001346 BTC$13,76 | 22/01/2025, 14:37 | ||
Venda | 2.326 | 5,7897 sats/🐻$0,0059 | 0,0001346 BTC$13,76 | 22/01/2025, 14:36 | ||
Venda | 4.308 | 5,8198 sats/🐻$0,0059 | 0,0002507 BTC$25,62 | 22/01/2025, 13:25 | ||
Venda | 2.326 | 5,8396 sats/🐻$0,0059 | 0,0001358 BTC$13,88 | 22/01/2025, 12:12 | ||
Venda | 10.417 | 5,8299 sats/🐻$0,0059 | 0,0006073 BTC$62,06 | 22/01/2025, 11:47 | ||
Venda | 272.943 | 2,13 sats/🐻$0,0021 | 0,005813 BTC$594,12 | 22/01/2025, 11:38 | ||
Venda | 57.252 | 2,1599 sats/🐻$0,0022 | 0,001236 BTC$126,37 | 22/01/2025, 11:38 | ||
Venda | 92.217 | 1,9499 sats/🐻$0,0019 | 0,001798 BTC$183,76 | 22/01/2025, 09:11 | ||
Venda | 31.250 | 2,1774 sats/🐻$0,0022 | 0,0006804 BTC$69,53 | 22/01/2025, 09:11 | ||
Venda | 84.086 | 2,1664 sats/🐻$0,0022 | 0,001821 BTC$186,16 | 22/01/2025, 09:05 | ||
Venda | 69.445 | 2,1678 sats/🐻$0,0022 | 0,001505 BTC$153,85 | 22/01/2025, 09:05 | ||
Venda | 69.445 | 2,1678 sats/🐻$0,0022 | 0,001505 BTC$153,85 | 22/01/2025, 09:05 | ||
Venda | 25.000 | 2,17 sats/🐻$0,0022 | 0,0005425 BTC$55,44 | 23/01/2025, 00:10 | ||
Venda | 3.907 | 2,5595 sats/🐻$0,0026 | 0,0001 BTC$10,21 | 22/01/2025, 23:05 | ||
Venda | 45.801 | 2,1699 sats/🐻$0,0022 | 0,0009938 BTC$101,56 | 22/01/2025, 20:09 | ||
Venda | 38.271 | 2,1699 sats/🐻$0,0022 | 0,0008304 BTC$84,87 | 22/01/2025, 18:33 | ||
Venda | 22.032 | 2,1699 sats/🐻$0,0022 | 0,000478 BTC$48,85 | 22/01/2025, 18:33 | ||
Venda | 10.417 | 5,4699 sats/🐻$0,0055 | 0,0005698 BTC$58,23 | 22/01/2025, 17:00 | ||
Venda | 57.252 | 2,1695 sats/🐻$0,0022 | 0,001242 BTC$126,93 | 22/01/2025, 15:37 | ||
Venda | 5.000 | 5,5 sats/🐻$0,0056 | 0,000275 BTC$28,1 | 22/01/2025, 15:02 | ||
Venda | 2.326 | 5,7897 sats/🐻$0,0059 | 0,0001346 BTC$13,76 | 22/01/2025, 14:37 | ||
Venda | 2.326 | 5,7897 sats/🐻$0,0059 | 0,0001346 BTC$13,76 | 22/01/2025, 14:36 | ||
Venda | 4.308 | 5,8198 sats/🐻$0,0059 | 0,0002507 BTC$25,62 | 22/01/2025, 13:25 | ||
Venda | 2.326 | 5,8396 sats/🐻$0,0059 | 0,0001358 BTC$13,88 | 22/01/2025, 12:12 | ||
Venda | 10.417 | 5,8299 sats/🐻$0,0059 | 0,0006073 BTC$62,06 | 22/01/2025, 11:47 | ||
Venda | 272.943 | 2,13 sats/🐻$0,0021 | 0,005813 BTC$594,12 | 22/01/2025, 11:38 | ||
Venda | 57.252 | 2,1599 sats/🐻$0,0022 | 0,001236 BTC$126,37 | 22/01/2025, 11:38 | ||
Venda | 92.217 | 1,9499 sats/🐻$0,0019 | 0,001798 BTC$183,76 | 22/01/2025, 09:11 | ||
Venda | 31.250 | 2,1774 sats/🐻$0,0022 | 0,0006804 BTC$69,53 | 22/01/2025, 09:11 | ||
Venda | 84.086 | 2,1664 sats/🐻$0,0022 | 0,001821 BTC$186,16 | 22/01/2025, 09:05 | ||
Venda | 69.445 | 2,1678 sats/🐻$0,0022 | 0,001505 BTC$153,85 | 22/01/2025, 09:05 | ||
Venda | 69.445 | 2,1678 sats/🐻$0,0022 | 0,001505 BTC$153,85 | 22/01/2025, 09:05 |
Carregando
Comprar
Vender
Quantidade
Preço unitário/🐻
Preço total
Você pagará
Taxa de rede
0($0)