BITCOIN•BRO•BEAR

BITCOIN•BRO•BEAR
Número:128140

$0,0039
-3,48%
Carregando
Valor de mercado
$3,96M
Volume total
$2,19M
Volume em 24h
$2,11K
Portadores
2.789
Número de vendas
9.522
Pendente
0
Andamento:
100%
Atividade
Minhas listagens
Visão geral
Tipo: Venda (1)
MercadoQuantidadePreçoPreço totalDeParaHora
platformIcon
Venda
25.000
2,17 sats/🐻$0,0022
0,0005425 BTC$55,44
23/01/2025, 00:10
platformIcon
Venda
3.907
2,5595 sats/🐻$0,0026
0,0001 BTC$10,21
22/01/2025, 23:05
platformIcon
Venda
45.801
2,1699 sats/🐻$0,0022
0,0009938 BTC$101,56
22/01/2025, 20:09
platformIcon
Venda
38.271
2,1699 sats/🐻$0,0022
0,0008304 BTC$84,87
22/01/2025, 18:33
platformIcon
Venda
22.032
2,1699 sats/🐻$0,0022
0,000478 BTC$48,85
22/01/2025, 18:33
platformIcon
Venda
10.417
5,4699 sats/🐻$0,0055
0,0005698 BTC$58,23
22/01/2025, 17:00
platformIcon
Venda
57.252
2,1695 sats/🐻$0,0022
0,001242 BTC$126,93
22/01/2025, 15:37
platformIcon
Venda
5.000
5,5 sats/🐻$0,0056
0,000275 BTC$28,1
22/01/2025, 15:02
platformIcon
Venda
2.326
5,7897 sats/🐻$0,0059
0,0001346 BTC$13,76
22/01/2025, 14:37
platformIcon
Venda
2.326
5,7897 sats/🐻$0,0059
0,0001346 BTC$13,76
22/01/2025, 14:36
platformIcon
Venda
4.308
5,8198 sats/🐻$0,0059
0,0002507 BTC$25,62
22/01/2025, 13:25
platformIcon
Venda
2.326
5,8396 sats/🐻$0,0059
0,0001358 BTC$13,88
22/01/2025, 12:12
platformIcon
Venda
10.417
5,8299 sats/🐻$0,0059
0,0006073 BTC$62,06
22/01/2025, 11:47
platformIcon
Venda
272.943
2,13 sats/🐻$0,0021
0,005813 BTC$594,12
22/01/2025, 11:38
platformIcon
Venda
57.252
2,1599 sats/🐻$0,0022
0,001236 BTC$126,37
22/01/2025, 11:38
platformIcon
Venda
92.217
1,9499 sats/🐻$0,0019
0,001798 BTC$183,76
22/01/2025, 09:11
platformIcon
Venda
31.250
2,1774 sats/🐻$0,0022
0,0006804 BTC$69,53
22/01/2025, 09:11
platformIcon
Venda
84.086
2,1664 sats/🐻$0,0022
0,001821 BTC$186,16
22/01/2025, 09:05
platformIcon
Venda
69.445
2,1678 sats/🐻$0,0022
0,001505 BTC$153,85
22/01/2025, 09:05
platformIcon
Venda
69.445
2,1678 sats/🐻$0,0022
0,001505 BTC$153,85
22/01/2025, 09:05
platformIcon
Venda
25.000
2,17 sats/🐻$0,0022
0,0005425 BTC$55,44
23/01/2025, 00:10
platformIcon
Venda
3.907
2,5595 sats/🐻$0,0026
0,0001 BTC$10,21
22/01/2025, 23:05
platformIcon
Venda
45.801
2,1699 sats/🐻$0,0022
0,0009938 BTC$101,56
22/01/2025, 20:09
platformIcon
Venda
38.271
2,1699 sats/🐻$0,0022
0,0008304 BTC$84,87
22/01/2025, 18:33
platformIcon
Venda
22.032
2,1699 sats/🐻$0,0022
0,000478 BTC$48,85
22/01/2025, 18:33
platformIcon
Venda
10.417
5,4699 sats/🐻$0,0055
0,0005698 BTC$58,23
22/01/2025, 17:00
platformIcon
Venda
57.252
2,1695 sats/🐻$0,0022
0,001242 BTC$126,93
22/01/2025, 15:37
platformIcon
Venda
5.000
5,5 sats/🐻$0,0056
0,000275 BTC$28,1
22/01/2025, 15:02
platformIcon
Venda
2.326
5,7897 sats/🐻$0,0059
0,0001346 BTC$13,76
22/01/2025, 14:37
platformIcon
Venda
2.326
5,7897 sats/🐻$0,0059
0,0001346 BTC$13,76
22/01/2025, 14:36
platformIcon
Venda
4.308
5,8198 sats/🐻$0,0059
0,0002507 BTC$25,62
22/01/2025, 13:25
platformIcon
Venda
2.326
5,8396 sats/🐻$0,0059
0,0001358 BTC$13,88
22/01/2025, 12:12
platformIcon
Venda
10.417
5,8299 sats/🐻$0,0059
0,0006073 BTC$62,06
22/01/2025, 11:47
platformIcon
Venda
272.943
2,13 sats/🐻$0,0021
0,005813 BTC$594,12
22/01/2025, 11:38
platformIcon
Venda
57.252
2,1599 sats/🐻$0,0022
0,001236 BTC$126,37
22/01/2025, 11:38
platformIcon
Venda
92.217
1,9499 sats/🐻$0,0019
0,001798 BTC$183,76
22/01/2025, 09:11
platformIcon
Venda
31.250
2,1774 sats/🐻$0,0022
0,0006804 BTC$69,53
22/01/2025, 09:11
platformIcon
Venda
84.086
2,1664 sats/🐻$0,0022
0,001821 BTC$186,16
22/01/2025, 09:05
platformIcon
Venda
69.445
2,1678 sats/🐻$0,0022
0,001505 BTC$153,85
22/01/2025, 09:05
platformIcon
Venda
69.445
2,1678 sats/🐻$0,0022
0,001505 BTC$153,85
22/01/2025, 09:05
Carregando
Comprar
Vender
Quantidade
Preço unitário/🐻
Preço total
62.500
$0,0039
3,88 sats
$247,82
0,002425 BTC
5.000
$0,0039
3,88 sats
$19,82
0,000194 BTC
5.000
$0,0039
3,88 sats
$19,82
0,000194 BTC
5.000
$0,0039
3,88 sats
$19,82
0,000194 BTC
5.000
$0,0039
3,88 sats
$19,82
0,000194 BTC
7.500
$0,0039
3,9 sats
$29,89
0,0002925 BTC
18.500
$0,0039
3,9 sats
$73,73
0,0007215 BTC
50.000
$0,004
4 sats
$204,38
0,002 BTC
40.834
$0,0051
5 sats
$208,65
0,002041 BTC
11.160
$0,0061
5,98 sats
$68,2
0,0006673 BTC
1.667
$0,0061
6 sats
$10,22
0,0001 BTC
24.109
$0,0081
8 sats
$197,1
0,001928 BTC
50.000
$0,0081
8 sats
$408,77
0,004 BTC
50.000
$0,0081
8 sats
$408,77
0,004 BTC
31.250
$0,0081
8 sats
$255,48
0,0025 BTC
45.555
$0,0081
8,01 sats
$372,9
0,003648 BTC
200.000
$0,011
10,99 sats
$2.246,23
0,02198 BTC
38.889
$0,011
10,99 sats
$436,76
0,004273 BTC
30.000
$0,011
11,3 sats
$346,43
0,00339 BTC
100.000
$0,011
11,6 sats
$1.185,45
0,0116 BTC
62.500
$0,0039
3,88 sats
$247,82
0,002425 BTC
5.000
$0,0039
3,88 sats
$19,82
0,000194 BTC
5.000
$0,0039
3,88 sats
$19,82
0,000194 BTC
5.000
$0,0039
3,88 sats
$19,82
0,000194 BTC
5.000
$0,0039
3,88 sats
$19,82
0,000194 BTC
7.500
$0,0039
3,9 sats
$29,89
0,0002925 BTC
18.500
$0,0039
3,9 sats
$73,73
0,0007215 BTC
50.000
$0,004
4 sats
$204,38
0,002 BTC
40.834
$0,0051
5 sats
$208,65
0,002041 BTC
11.160
$0,0061
5,98 sats
$68,2
0,0006673 BTC
1.667
$0,0061
6 sats
$10,22
0,0001 BTC
24.109
$0,0081
8 sats
$197,1
0,001928 BTC
50.000
$0,0081
8 sats
$408,77
0,004 BTC
50.000
$0,0081
8 sats
$408,77
0,004 BTC
31.250
$0,0081
8 sats
$255,48
0,0025 BTC
45.555
$0,0081
8,01 sats
$372,9
0,003648 BTC
200.000
$0,011
10,99 sats
$2.246,23
0,02198 BTC
38.889
$0,011
10,99 sats
$436,76
0,004273 BTC
30.000
$0,011
11,3 sats
$346,43
0,00339 BTC
100.000
$0,011
11,6 sats
$1.185,45
0,0116 BTC
Taxa de rede
BITCOIN•BRO•BEAR0($0)