21MM
21MM
$3,39
+2,56%
24 horas
7 dias
30 dias
Valor de mercado
$71,07M
Volume total
$67,45K
Volume em 24h
$148,97
Portadores
1.966
Número de vendas
363
Pendente
0
Andamento:
100%
Atividade
Minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Hora |
|---|---|---|---|---|---|---|
 Compra | 20 | 3.270 sats/21MM $3,19 | 0,000654 BTC$63,87 | 21/12/2024, 21:47 | ||
Compra | 25 | 3.485 sats/21MM $3,4 | 0,0008712 BTC$85,09 | 21/12/2024, 13:28 | ||
Compra | 20 | 3.487 sats/21MM $3,4 | 0,0006974 BTC$68,11 | 18/12/2024, 16:39 | ||
Compra | 28 | 3.380 sats/21MM $3,3 | 0,0009464 BTC$92,43 | 15/12/2024, 19:08 | ||
Compra | 25 | 3.487 sats/21MM $3,4 | 0,0008717 BTC$85,14 | 14/12/2024, 14:31 | ||
Compra | 20 | 3.370 sats/21MM $3,29 | 0,000674 BTC$65,83 | 14/12/2024, 14:26 | ||
Compra | 25 | 3.488 sats/21MM $3,4 | 0,000872 BTC$85,17 | 12/12/2024, 17:21 | ||
Compra | 25 | 3.461 sats/21MM $3,38 | 0,0008652 BTC$84,51 | 10/12/2024, 16:43 | ||
Compra | 54 | 3.461 sats/21MM $3,38 | 0,001868 BTC$182,54 | 08/12/2024, 17:25 | ||
Compra | 10 | 3.466 sats/21MM $3,38 | 0,0003466 BTC$33,85 | 06/12/2024, 06:30 | ||
Compra | 20 | 3.488 sats/21MM $3,4 | 0,0006976 BTC$68,13 | 04/12/2024, 19:23 | ||
Compra | 25 | 3.488 sats/21MM $3,4 | 0,000872 BTC$85,17 | 02/12/2024, 16:25 | ||
Compra | 23 | 3.482 sats/21MM $3,4 | 0,0008008 BTC$78,22 | 01/12/2024, 14:40 | ||
Compra | 25 | 3.490 sats/21MM $3,4 | 0,0008725 BTC$85,21 | 01/12/2024, 14:40 | ||
Compra | 30 | 3.490 sats/21MM $3,4 | 0,001047 BTC$102,26 | 30/11/2024, 01:15 | ||
Compra | 25 | 3.400 sats/21MM $3,32 | 0,00085 BTC$83,02 | 29/11/2024, 21:23 | ||
Compra | 25 | 3.400 sats/21MM $3,32 | 0,00085 BTC$83,02 | 29/11/2024, 21:17 | ||
Compra | 20 | 3.499 sats/21MM $3,41 | 0,0006998 BTC$68,35 | 29/11/2024, 20:59 | ||
Compra | 1.000 | 3.490 sats/21MM $3,4 | 0,0349 BTC$3.408,78 | 29/11/2024, 20:59 | ||
Compra | 54 | 3.490 sats/21MM $3,4 | 0,001884 BTC$184,07 | 29/11/2024, 12:50 |
Comprar
Vender
Quantidade
Preço unitário/21MM
Preço total
25
$3,39
3.480 sats
$84,97
0,00087 BTC
30
$3,4
3.485 sats
$102,11
0,001045 BTC
25
$3,4
3.487 sats
$85,14
0,0008717 BTC
23
$3,4
3.488 sats
$78,35
0,0008022 BTC
20
$3,4
3.490 sats
$68,17
0,000698 BTC
23
$3,4
3.490 sats
$78,4
0,0008027 BTC
20
$3,41
3.500 sats
$68,37
0,0007 BTC
20
$3,65
3.740 sats
$73,05
0,000748 BTC
25
$3,69
3.779 sats
$92,27
0,0009447 BTC
25
$4
4.100 sats
$100,11
0,001025 BTC
25
$4,07
4.168 sats
$101,77
0,001042 BTC
25
$4,07
4.168 sats
$101,77
0,001042 BTC
25
$4,07
4.168 sats
$101,77
0,001042 BTC
50
$4,07
4.168 sats
$203,55
0,002084 BTC
25
$4,07
4.168 sats
$101,77
0,001042 BTC
23
$4,07
4.168 sats
$93,63
0,0009586 BTC
40
$4,07
4.169 sats
$162,87
0,001667 BTC
20
$4,07
4.170 sats
$81,45
0,000834 BTC
20
$4,07
4.170 sats
$81,45
0,000834 BTC
20
$4,07
4.170 sats
$81,45
0,000834 BTC
Você pagará
Taxa de rede
