21MM
21MM
$3,38
-0,55 %
24 h
7 j
30j
Capitalisation boursière
$70,97M
Volume total
$67,09K
Volume sur 24 h
$148,17
Holders
1 966
Nombre de ventes
363
En attente
0
Progression:
100 %
Activité
Mes offres
Vue d’ensemble
| Marché | Quantité | Cours | Cours total | De | À | Heure |
|---|---|---|---|---|---|---|
 Achat | 20 | 3 270 sats/21MM $3,17 | 0,000654 BTC$63,53 | 21/12/2024 21:47 | ||
Achat | 25 | 3 485 sats/21MM $3,38 | 0,0008712 BTC$84,63 | 21/12/2024 13:28 | ||
Achat | 20 | 3 487 sats/21MM $3,38 | 0,0006974 BTC$67,74 | 18/12/2024 16:39 | ||
Achat | 28 | 3 380 sats/21MM $3,28 | 0,0009464 BTC$91,93 | 15/12/2024 19:08 | ||
Achat | 25 | 3 487 sats/21MM $3,38 | 0,0008717 BTC$84,68 | 14/12/2024 14:31 | ||
Achat | 20 | 3 370 sats/21MM $3,27 | 0,000674 BTC$65,47 | 14/12/2024 14:26 | ||
Achat | 25 | 3 488 sats/21MM $3,38 | 0,000872 BTC$84,71 | 12/12/2024 17:21 | ||
Achat | 25 | 3 461 sats/21MM $3,36 | 0,0008652 BTC$84,05 | 10/12/2024 16:43 | ||
Achat | 54 | 3 461 sats/21MM $3,36 | 0,001868 BTC$181,55 | 08/12/2024 17:25 | ||
Achat | 10 | 3 466 sats/21MM $3,36 | 0,0003466 BTC$33,67 | 06/12/2024 06:30 | ||
Achat | 20 | 3 488 sats/21MM $3,38 | 0,0006976 BTC$67,76 | 04/12/2024 19:23 | ||
Achat | 25 | 3 488 sats/21MM $3,38 | 0,000872 BTC$84,71 | 02/12/2024 16:25 | ||
Achat | 23 | 3 482 sats/21MM $3,38 | 0,0008008 BTC$77,79 | 01/12/2024 14:40 | ||
Achat | 25 | 3 490 sats/21MM $3,39 | 0,0008725 BTC$84,75 | 01/12/2024 14:40 | ||
Achat | 30 | 3 490 sats/21MM $3,39 | 0,001047 BTC$101,71 | 30/11/2024 01:15 | ||
Achat | 25 | 3 400 sats/21MM $3,3 | 0,00085 BTC$82,57 | 29/11/2024 21:23 | ||
Achat | 25 | 3 400 sats/21MM $3,3 | 0,00085 BTC$82,57 | 29/11/2024 21:17 | ||
Achat | 20 | 3 499 sats/21MM $3,39 | 0,0006998 BTC$67,98 | 29/11/2024 20:59 | ||
Achat | 1 000 | 3 490 sats/21MM $3,39 | 0,0349 BTC$3 390,36 | 29/11/2024 20:59 | ||
Achat | 54 | 3 490 sats/21MM $3,39 | 0,001884 BTC$183,07 | 29/11/2024 12:50 |
Acheter
Vendre
Quantité
Prix unitaire/21MM
Cours total
25
$3,38
3 480 sats
$84,51
0,00087 BTC
30
$3,38
3 485 sats
$101,56
0,001045 BTC
25
$3,38
3 487 sats
$84,68
0,0008717 BTC
23
$3,38
3 488 sats
$77,93
0,0008022 BTC
20
$3,39
3 490 sats
$67,8
0,000698 BTC
23
$3,39
3 490 sats
$77,97
0,0008027 BTC
20
$3,4
3 500 sats
$68
0,0007 BTC
20
$3,63
3 740 sats
$72,66
0,000748 BTC
25
$3,67
3 779 sats
$91,77
0,0009447 BTC
25
$3,98
4 100 sats
$99,57
0,001025 BTC
25
$4,04
4 168 sats
$101,22
0,001042 BTC
25
$4,04
4 168 sats
$101,22
0,001042 BTC
25
$4,04
4 168 sats
$101,22
0,001042 BTC
50
$4,04
4 168 sats
$202,45
0,002084 BTC
25
$4,04
4 168 sats
$101,22
0,001042 BTC
23
$4,04
4 168 sats
$93,12
0,0009586 BTC
40
$4,04
4 169 sats
$161,99
0,001667 BTC
20
$4,05
4 170 sats
$81,01
0,000834 BTC
20
$4,05
4 170 sats
$81,01
0,000834 BTC
20
$4,05
4 170 sats
$81,01
0,000834 BTC
Vous payerez
Frais de réseau
